| Jun 06 2026 |
4291 |
381.09 |
| Jun 02 2026 |
4325 |
381.09 |
| May 26 2026 |
4332 |
381.09 |
| May 19 2026 |
508 |
288.74 |
| May 19 2026 |
4301 |
364.2 |
| May 19 2026 |
716 |
288.74 |
| May 12 2026 |
521 |
288.74 |
| May 12 2026 |
4364 |
364.2 |
| May 12 2026 |
739 |
288.74 |
| May 05 2026 |
531 |
288.74 |
| May 05 2026 |
4408 |
364.2 |
| May 05 2026 |
695 |
288.74 |
| Apr 28 2026 |
512 |
288.74 |
| Apr 28 2026 |
4478 |
364.2 |
| Apr 28 2026 |
690 |
288.74 |
| Apr 21 2026 |
485 |
288.74 |
| Apr 21 2026 |
4550 |
364.2 |
| Apr 21 2026 |
666 |
288.74 |
| Apr 14 2026 |
468 |
288.74 |
| Apr 14 2026 |
4448 |
364.2 |
| Apr 14 2026 |
708 |
288.74 |
| Apr 07 2026 |
404 |
288.74 |
| Apr 07 2026 |
4404 |
364.2 |
| Apr 07 2026 |
679 |
288.74 |
| Mar 31 2026 |
407 |
288.74 |
| Mar 31 2026 |
4513 |
364.2 |
| Mar 31 2026 |
661 |
288.74 |
| Mar 24 2026 |
406 |
288.74 |
| Mar 24 2026 |
4499 |
364.2 |
| Mar 24 2026 |
661 |
288.74 |
| Mar 17 2026 |
404 |
288.74 |
| Mar 17 2026 |
4541 |
364.2 |
| Mar 17 2026 |
653 |
288.74 |
| Mar 10 2026 |
396 |
288.74 |
| Mar 10 2026 |
4565 |
364.2 |
| Mar 10 2026 |
649 |
288.74 |
| Mar 03 2026 |
394 |
288.74 |
| Mar 03 2026 |
4570 |
364.2 |
| Mar 03 2026 |
655 |
288.74 |
| Feb 24 2026 |
391 |
288.74 |
| Feb 24 2026 |
4592 |
364.2 |
| Feb 24 2026 |
662 |
288.74 |
| Feb 17 2026 |
388 |
288.74 |
| Feb 17 2026 |
4584 |
364.2 |
| Feb 17 2026 |
637 |
288.74 |
| Feb 10 2026 |
384 |
288.74 |
| Feb 10 2026 |
4586 |
364.2 |
| Feb 10 2026 |
626 |
288.74 |
| Feb 03 2026 |
384 |
288.74 |
| Feb 03 2026 |
4595 |
364.2 |
| Feb 03 2026 |
633 |
288.74 |
| Jan 27 2026 |
380 |
288.74 |
| Jan 27 2026 |
4617 |
364.2 |
| Jan 27 2026 |
625 |
288.74 |
| Jan 20 2026 |
388 |
288.74 |
| Jan 20 2026 |
4613 |
364.2 |
| Jan 20 2026 |
627 |
288.74 |
| Jan 13 2026 |
388 |
288.74 |
| Jan 13 2026 |
4620 |
364.2 |
| Jan 13 2026 |
626 |
288.74 |
| Jan 06 2026 |
388 |
288.74 |
| Jan 06 2026 |
4622 |
364.2 |
| Jan 06 2026 |
626 |
288.74 |
| Dec 30 2025 |
388 |
288.74 |
| Dec 30 2025 |
4628 |
364.2 |
| Dec 30 2025 |
626 |
288.74 |
| Dec 23 2025 |
388 |
288.74 |
| Dec 23 2025 |
4625 |
364.2 |
| Dec 23 2025 |
626 |
288.74 |
| Dec 16 2025 |
388 |
288.74 |
| Dec 16 2025 |
4629 |
364.2 |
| Dec 16 2025 |
626 |
288.74 |
| Dec 09 2025 |
388 |
288.74 |
| Dec 09 2025 |
4628 |
364.2 |
| Dec 09 2025 |
626 |
288.74 |
| Dec 02 2025 |
388 |
288.74 |
| Dec 02 2025 |
4628 |
364.2 |
| Dec 02 2025 |
626 |
288.74 |
| Nov 25 2025 |
388 |
288.74 |
| Nov 25 2025 |
4615 |
364.2 |
| Nov 25 2025 |
626 |
288.74 |
| Nov 18 2025 |
388 |
288.74 |
| Nov 18 2025 |
4624 |
364.2 |
| Nov 18 2025 |
626 |
288.74 |
| Nov 11 2025 |
388 |
288.74 |
| Nov 11 2025 |
4643 |
364.2 |
| Nov 11 2025 |
626 |
288.74 |
| Nov 04 2025 |
388 |
288.74 |
| Nov 04 2025 |
4655 |
364.2 |
| Nov 04 2025 |
626 |
288.74 |
| Oct 28 2025 |
389 |
288.74 |
| Oct 28 2025 |
4673 |
364.2 |
| Oct 28 2025 |
632 |
288.74 |
| Oct 21 2025 |
411 |
288.74 |
| Oct 21 2025 |
4682 |
364.2 |
| Oct 21 2025 |
655 |
288.74 |
| Oct 14 2025 |
411 |
288.74 |
| Oct 14 2025 |
4676 |
364.2 |
| Oct 14 2025 |
632 |
288.74 |
| Oct 07 2025 |
405 |
288.74 |
| Oct 07 2025 |
4667 |
364.2 |
| Oct 07 2025 |
626 |
288.74 |
| Sep 30 2025 |
409 |
288.74 |
| Sep 30 2025 |
4612 |
359.91 |
| Sep 30 2025 |
630 |
288.74 |
| Sep 23 2025 |
411 |
288.74 |
| Sep 23 2025 |
4630 |
359.91 |
| Sep 23 2025 |
635 |
288.74 |
| Sep 16 2025 |
410 |
288.74 |
| Sep 16 2025 |
5034 |
383.49 |
| Sep 16 2025 |
598 |
288.74 |
| Sep 09 2025 |
332 |
288.74 |
| Sep 09 2025 |
4874 |
374.45 |
| Sep 09 2025 |
528 |
288.74 |
| Sep 02 2025 |
342 |
288.74 |
| Sep 02 2025 |
4726 |
356.77 |
| Sep 02 2025 |
532 |
288.74 |
| Aug 26 2025 |
361 |
288.74 |
| Aug 26 2025 |
4467 |
356.77 |
| Aug 26 2025 |
561 |
288.74 |
| Aug 19 2025 |
328 |
288.74 |
| Aug 19 2025 |
4483 |
356.77 |
| Aug 19 2025 |
536 |
288.74 |
| Aug 12 2025 |
332 |
288.74 |
| Aug 12 2025 |
4405 |
356.77 |
| Aug 12 2025 |
1232 |
288.74 |
| Aug 05 2025 |
327 |
288.74 |
| Aug 05 2025 |
4130 |
356.77 |
| Aug 05 2025 |
1231 |
288.74 |
| Jul 29 2025 |
330 |
288.74 |
| Jul 29 2025 |
4131 |
356.77 |
| Jul 29 2025 |
1267 |
288.74 |
| Jul 22 2025 |
333 |
288.74 |
| Jul 22 2025 |
4138 |
356.77 |
| Jul 22 2025 |
1266 |
288.74 |
| Jul 15 2025 |
336 |
288.74 |
| Jul 15 2025 |
4226 |
356.77 |
| Jul 15 2025 |
1212 |
288.74 |
| Jul 08 2025 |
351 |
288.74 |
| Jul 08 2025 |
4302 |
356.77 |
| Jul 08 2025 |
1297 |
288.74 |
| Jul 01 2025 |
344 |
288.74 |
| Jul 01 2025 |
4298 |
356.77 |
| Jul 01 2025 |
1319 |
288.74 |
| Jun 24 2025 |
4635 |
379.14 |
| Jun 17 2025 |
4647 |
379.14 |
| Jun 10 2025 |
4651 |
379.14 |
| Jun 03 2025 |
4658 |
379.14 |
| May 27 2025 |
4651 |
379.14 |
| May 20 2025 |
4650 |
379.14 |
| May 13 2025 |
4723 |
379.14 |
| May 06 2025 |
4625 |
379.14 |
| Apr 29 2025 |
4707 |
379.14 |
| Apr 22 2025 |
4696 |
379.14 |
| Apr 15 2025 |
4741 |
379.14 |
| Apr 08 2025 |
7507 |
524.69 |
| Apr 08 2025 |
7674 |
488.7 |
| Apr 08 2025 |
4653 |
379.14 |
| Apr 08 2025 |
10715 |
506.69 |
| Apr 01 2025 |
7678 |
524.69 |
| Apr 01 2025 |
7637 |
488.7 |
| Apr 01 2025 |
4620 |
379.14 |
| Apr 01 2025 |
10299 |
506.69 |
| Mar 25 2025 |
7717 |
524.69 |
| Mar 25 2025 |
7608 |
488.7 |
| Mar 25 2025 |
4606 |
379.14 |
| Mar 25 2025 |
10341 |
506.69 |
| Mar 18 2025 |
7608 |
524.69 |
| Mar 18 2025 |
7548 |
488.7 |
| Mar 18 2025 |
4581 |
379.14 |
| Mar 18 2025 |
10264 |
506.69 |
| Mar 11 2025 |
7585 |
524.69 |
| Mar 11 2025 |
7495 |
488.7 |
| Mar 11 2025 |
4515 |
379.14 |
| Mar 11 2025 |
10182 |
506.69 |
| Mar 04 2025 |
7601 |
524.69 |
| Mar 04 2025 |
7502 |
488.7 |
| Mar 04 2025 |
4501 |
379.14 |
| Mar 04 2025 |
10209 |
506.69 |
| Feb 25 2025 |
7587 |
524.69 |
| Feb 25 2025 |
7483 |
488.7 |
| Feb 25 2025 |
4479 |
379.14 |
| Feb 25 2025 |
10155 |
506.69 |
| Feb 18 2025 |
7568 |
524.69 |
| Feb 18 2025 |
7435 |
488.7 |
| Feb 18 2025 |
4469 |
379.14 |
| Feb 18 2025 |
10155 |
506.69 |
| Feb 11 2025 |
7598 |
524.69 |
| Feb 11 2025 |
7462 |
488.7 |
| Feb 11 2025 |
4539 |
379.14 |
| Feb 11 2025 |
10213 |
506.69 |
| Feb 04 2025 |
7528 |
524.69 |
| Feb 04 2025 |
7441 |
488.7 |
| Feb 04 2025 |
4531 |
379.14 |
| Feb 04 2025 |
10181 |
506.69 |
| Jan 29 2025 |
7495 |
524.69 |
| Jan 29 2025 |
7436 |
488.7 |
| Jan 29 2025 |
4554 |
379.14 |
| Jan 29 2025 |
10155 |
506.69 |
| Jan 22 2025 |
7528 |
524.69 |
| Jan 22 2025 |
7431 |
488.7 |
| Jan 22 2025 |
4567 |
379.14 |
| Jan 22 2025 |
10198 |
506.69 |
| Jan 15 2025 |
7561 |
524.69 |
| Jan 15 2025 |
7430 |
488.7 |
| Jan 15 2025 |
4573 |
379.14 |
| Jan 15 2025 |
10238 |
506.69 |
| Jan 08 2025 |
7561 |
524.69 |
| Jan 08 2025 |
5508 |
488.7 |
| Jan 08 2025 |
4574 |
379.14 |
| Jan 08 2025 |
8433 |
506.69 |
| Jan 01 2025 |
7561 |
524.69 |
| Jan 01 2025 |
5538 |
488.7 |
| Jan 01 2025 |
4563 |
379.14 |
| Jan 01 2025 |
8432 |
506.69 |
| Dec 25 2024 |
7561 |
524.69 |
| Dec 25 2024 |
5533 |
488.7 |
| Dec 25 2024 |
4563 |
379.14 |
| Dec 25 2024 |
8424 |
506.69 |
| Dec 18 2024 |
7578 |
524.69 |
| Dec 18 2024 |
5532 |
488.7 |
| Dec 18 2024 |
4557 |
379.14 |
| Dec 18 2024 |
8422 |
506.69 |
| Dec 11 2024 |
7578 |
524.69 |
| Dec 11 2024 |
5525 |
488.7 |
| Dec 11 2024 |
4546 |
379.14 |
| Dec 11 2024 |
8423 |
506.69 |
| Dec 04 2024 |
7578 |
524.69 |
| Dec 04 2024 |
5526 |
488.7 |
| Dec 04 2024 |
4544 |
379.14 |
| Dec 04 2024 |
8425 |
506.69 |
| Nov 27 2024 |
7578 |
524.69 |
| Nov 27 2024 |
5526 |
488.7 |
| Nov 27 2024 |
4546 |
379.14 |
| Nov 27 2024 |
8425 |
506.69 |
| Nov 20 2024 |
7578 |
524.69 |
| Nov 20 2024 |
5464 |
488.7 |
| Nov 20 2024 |
4472 |
379.14 |
| Nov 20 2024 |
8359 |
506.69 |
| Nov 13 2024 |
7578 |
524.69 |
| Nov 13 2024 |
5469 |
488.7 |
| Nov 13 2024 |
4453 |
379.14 |
| Nov 13 2024 |
8360 |
506.69 |
| Nov 06 2024 |
7525 |
524.69 |
| Nov 06 2024 |
5457 |
488.7 |
| Nov 06 2024 |
4251 |
379.14 |
| Nov 06 2024 |
8462 |
506.69 |
| Oct 30 2024 |
7325 |
524.69 |
| Oct 30 2024 |
5473 |
488.7 |
| Oct 30 2024 |
4230 |
379.14 |
| Oct 30 2024 |
8323 |
506.69 |
| Oct 23 2024 |
7324 |
524.69 |
| Oct 23 2024 |
5479 |
488.7 |
| Oct 23 2024 |
4235 |
379.14 |
| Oct 23 2024 |
9402 |
506.69 |
| Oct 16 2024 |
7322 |
524.69 |
| Oct 16 2024 |
5484 |
488.7 |
| Oct 16 2024 |
4329 |
379.14 |
| Oct 16 2024 |
9368 |
506.69 |
| Oct 09 2024 |
7361 |
524.69 |
| Oct 09 2024 |
5483 |
488.7 |
| Oct 09 2024 |
4331 |
379.14 |
| Oct 09 2024 |
9427 |
506.69 |
| Oct 02 2024 |
7353 |
524.69 |
| Oct 02 2024 |
5429 |
488.7 |
| Oct 02 2024 |
1371 |
379.14 |
| Oct 02 2024 |
9327 |
506.69 |
| Sep 25 2024 |
7179 |
524.69 |
| Sep 25 2024 |
5435 |
488.7 |
| Sep 25 2024 |
1532 |
379.14 |
| Sep 25 2024 |
9177 |
506.69 |
| Sep 18 2024 |
7170 |
524.69 |
| Sep 18 2024 |
5420 |
488.7 |
| Sep 18 2024 |
1476 |
370.93 |
| Sep 18 2024 |
9051 |
506.69 |
| Sep 11 2024 |
7148 |
524.69 |
| Sep 11 2024 |
5410 |
488.7 |
| Sep 11 2024 |
2194 |
355.34 |
| Sep 11 2024 |
8976 |
506.69 |
| Sep 04 2024 |
7474 |
524.69 |
| Sep 04 2024 |
5420 |
488.7 |
| Sep 04 2024 |
2196 |
355.34 |
| Sep 04 2024 |
9370 |
506.69 |
| Aug 28 2024 |
7531 |
524.69 |
| Aug 28 2024 |
5463 |
488.7 |
| Aug 28 2024 |
2172 |
355.34 |
| Aug 28 2024 |
9359 |
506.69 |
| Aug 21 2024 |
7595 |
524.69 |
| Aug 21 2024 |
5422 |
488.7 |
| Aug 21 2024 |
2200 |
355.34 |
| Aug 21 2024 |
9451 |
506.69 |
| Aug 14 2024 |
7490 |
524.69 |
| Aug 14 2024 |
5101 |
488.7 |
| Aug 14 2024 |
2174 |
355.34 |
| Aug 14 2024 |
8936 |
506.69 |
| Aug 07 2024 |
7480 |
524.69 |
| Aug 07 2024 |
7813 |
488.7 |
| Aug 07 2024 |
2145 |
355.34 |
| Aug 07 2024 |
11555 |
506.69 |
| Jul 31 2024 |
7601 |
524.69 |
| Jul 31 2024 |
7920 |
488.7 |
| Jul 31 2024 |
2153 |
355.34 |
| Jul 31 2024 |
11684 |
506.69 |
| Jul 24 2024 |
7578 |
524.69 |
| Jul 24 2024 |
7959 |
488.7 |
| Jul 24 2024 |
2181 |
355.34 |
| Jul 24 2024 |
11598 |
506.69 |
| Jul 17 2024 |
7528 |
524.69 |
| Jul 17 2024 |
7913 |
488.7 |
| Jul 17 2024 |
2162 |
355.34 |
| Jul 17 2024 |
11509 |
506.69 |
| Jul 10 2024 |
7237 |
524.69 |
| Jul 10 2024 |
5514 |
488.7 |
| Jul 10 2024 |
2182 |
355.34 |
| Jul 10 2024 |
9147 |
506.69 |
| Jul 03 2024 |
7391 |
524.69 |
| Jul 03 2024 |
5628 |
488.7 |
| Jul 03 2024 |
2175 |
355.34 |
| Jul 03 2024 |
9365 |
506.69 |
| Jun 26 2024 |
7220 |
524.69 |
| Jun 26 2024 |
5746 |
488.7 |
| Jun 26 2024 |
2145 |
355.34 |
| Jun 26 2024 |
9229 |
506.69 |
| Jun 19 2024 |
7219 |
524.69 |
| Jun 19 2024 |
5802 |
488.7 |
| Jun 19 2024 |
534 |
304.55 |
| Jun 19 2024 |
9357 |
506.69 |
| Jun 12 2024 |
7132 |
524.69 |
| Jun 12 2024 |
5807 |
488.7 |
| Jun 12 2024 |
520 |
304.55 |
| Jun 12 2024 |
9295 |
506.69 |
| Jun 05 2024 |
7091 |
524.69 |
| Jun 05 2024 |
5844 |
488.7 |
| Jun 05 2024 |
532 |
304.55 |
| Jun 05 2024 |
9358 |
506.69 |
| May 29 2024 |
7187 |
524.69 |
| May 29 2024 |
5875 |
488.7 |
| May 29 2024 |
548 |
304.55 |
| May 29 2024 |
9308 |
506.69 |
| May 22 2024 |
7600 |
524.69 |
| May 22 2024 |
5779 |
488.7 |
| May 22 2024 |
528 |
304.55 |
| May 22 2024 |
9622 |
506.69 |
| May 15 2024 |
7655 |
524.69 |
| May 15 2024 |
5689 |
488.7 |
| May 15 2024 |
557 |
304.55 |
| May 15 2024 |
9641 |
506.69 |
| May 08 2024 |
7642 |
524.69 |
| May 08 2024 |
5752 |
488.7 |
| May 08 2024 |
536 |
304.55 |
| May 08 2024 |
9742 |
506.69 |
| May 01 2024 |
7817 |
524.69 |
| May 01 2024 |
5753 |
488.7 |
| May 01 2024 |
553 |
304.55 |
| May 01 2024 |
10436 |
506.69 |
| Apr 24 2024 |
226 |
204.46 |
| Apr 17 2024 |
275 |
204.46 |
| Apr 10 2024 |
276 |
204.46 |
| Apr 03 2024 |
277 |
204.46 |
| Mar 27 2024 |
275 |
204.46 |
| Mar 21 2024 |
274 |
204.46 |
| Mar 14 2024 |
271 |
204.46 |
| Mar 07 2024 |
271 |
204.46 |
| Feb 29 2024 |
271 |
204.46 |
| Feb 22 2024 |
271 |
204.46 |
| Feb 15 2024 |
273 |
204.46 |
| Feb 08 2024 |
273 |
204.46 |
| Feb 01 2024 |
273 |
204.46 |
| Jan 25 2024 |
272 |
204.46 |
| Jan 18 2024 |
272 |
204.46 |
| Jan 11 2024 |
272 |
204.46 |
| Jan 04 2024 |
272 |
204.46 |
| Dec 28 2023 |
272 |
204.46 |
| Dec 21 2023 |
272 |
204.46 |
| Dec 14 2023 |
272 |
204.46 |
| Dec 07 2023 |
273 |
204.46 |
| Nov 30 2023 |
275 |
204.46 |
| Nov 23 2023 |
285 |
204.46 |
| Nov 16 2023 |
264 |
204.46 |
| Nov 09 2023 |
342 |
227.1 |
| Nov 02 2023 |
341 |
227.1 |
| Oct 26 2023 |
345 |
227.1 |
| Oct 19 2023 |
342 |
227.1 |
| Oct 12 2023 |
342 |
227.1 |
| Oct 05 2023 |
342 |
227.1 |
| Sep 28 2023 |
335 |
227.1 |
| Sep 21 2023 |
332 |
227.1 |
| Sep 14 2023 |
338 |
227.1 |
| Sep 07 2023 |
336 |
227.1 |
| Aug 31 2023 |
336 |
227.1 |
| Aug 24 2023 |
336 |
227.1 |
| Aug 17 2023 |
342 |
227.1 |
| Aug 10 2023 |
342 |
227.1 |
| Aug 03 2023 |
343 |
227.1 |
| Jul 27 2023 |
346 |
227.1 |
| Jul 20 2023 |
332 |
227.1 |
| Jul 13 2023 |
332 |
227.1 |
| Jul 06 2023 |
330 |
227.1 |
| Jun 29 2023 |
410 |
241.22 |
| Jun 22 2023 |
416 |
241.22 |
| Jun 15 2023 |
379 |
241.22 |
| Jun 08 2023 |
380 |
241.22 |
| Jun 01 2023 |
366 |
241.22 |
| May 25 2023 |
349 |
241.22 |
| May 18 2023 |
350 |
241.22 |
| May 11 2023 |
357 |
241.22 |
| May 04 2023 |
355 |
241.22 |
| Apr 27 2023 |
884 |
300.54 |
| Apr 20 2023 |
1285 |
354.89 |
| Apr 13 2023 |
1279 |
354.89 |
| Apr 06 2023 |
1278 |
354.89 |
| Mar 30 2023 |
1240 |
354.89 |
| Mar 23 2023 |
1278 |
354.89 |
| Mar 16 2023 |
1281 |
354.89 |
| Mar 09 2023 |
1311 |
354.89 |
| Mar 02 2023 |
1326 |
354.89 |
| Feb 23 2023 |
1355 |
354.89 |
| Feb 16 2023 |
1375 |
354.89 |
| Feb 09 2023 |
1375 |
354.89 |
| Feb 02 2023 |
1374 |
354.89 |
| Jan 26 2023 |
1378 |
354.89 |
| Jan 19 2023 |
1390 |
354.89 |
| Jan 12 2023 |
1398 |
354.89 |
| Jan 05 2023 |
1398 |
354.89 |
| Dec 29 2022 |
1398 |
354.89 |
| Dec 22 2022 |
1398 |
354.89 |
| Dec 15 2022 |
1397 |
354.89 |
| Dec 08 2022 |
1406 |
354.89 |
| Dec 01 2022 |
1419 |
354.89 |
| Nov 24 2022 |
1419 |
354.89 |
| Nov 17 2022 |
1431 |
354.89 |
| Nov 10 2022 |
1438 |
354.89 |
| Nov 03 2022 |
1429 |
354.89 |
| Oct 27 2022 |
1434 |
354.89 |
| Oct 20 2022 |
1440 |
354.89 |
| Oct 13 2022 |
1450 |
354.89 |
| Oct 06 2022 |
1449 |
354.89 |
| Sep 29 2022 |
1440 |
354.89 |
| Sep 22 2022 |
1428 |
354.89 |
| Sep 15 2022 |
1444 |
354.89 |
| Sep 08 2022 |
1407 |
354.89 |
| Sep 01 2022 |
1421 |
354.89 |
| Aug 25 2022 |
1435 |
354.89 |
| Aug 18 2022 |
1437 |
354.89 |
| Aug 11 2022 |
1438 |
354.89 |
| Aug 04 2022 |
1438 |
354.89 |
| Jul 28 2022 |
1444 |
354.89 |
| Jul 21 2022 |
1442 |
354.89 |
| Jul 14 2022 |
1442 |
354.89 |
| Jul 07 2022 |
1433 |
354.89 |
| Jun 30 2022 |
1433 |
354.89 |
| Jun 23 2022 |
1416 |
354.89 |
| Jun 16 2022 |
1416 |
354.89 |
| Jun 09 2022 |
2505 |
477.38 |
| Jun 02 2022 |
2347 |
477.38 |
| May 26 2022 |
2343 |
477.38 |
| May 19 2022 |
2342 |
477.38 |
| May 12 2022 |
2342 |
477.38 |
| May 05 2022 |
7124 |
547.64 |
| Apr 28 2022 |
7124 |
547.64 |
| Apr 21 2022 |
6965 |
547.64 |
| Apr 14 2022 |
6946 |
547.64 |
| Apr 07 2022 |
6946 |
547.64 |
| Mar 31 2022 |
6946 |
547.64 |
| Mar 24 2022 |
6937 |
547.64 |
| Mar 17 2022 |
6933 |
547.64 |
| Mar 10 2022 |
7056 |
547.64 |
| Mar 03 2022 |
7093 |
547.64 |
| Feb 24 2022 |
7139 |
547.64 |
| Feb 17 2022 |
6960 |
547.64 |
| Feb 10 2022 |
6960 |
547.64 |
| Feb 03 2022 |
7010 |
547.64 |
| Jan 27 2022 |
7036 |
547.64 |
| Jan 20 2022 |
7044 |
547.64 |
| Jan 13 2022 |
7045 |
547.64 |
| Jan 06 2022 |
7077 |
547.64 |
| Dec 30 2021 |
7079 |
547.64 |
| Dec 23 2021 |
7079 |
547.64 |
| Dec 16 2021 |
7079 |
547.64 |
| Dec 09 2021 |
7117 |
547.64 |
| Dec 02 2021 |
7159 |
547.64 |
| Nov 25 2021 |
7159 |
547.64 |
| Nov 18 2021 |
7186 |
547.64 |
| Nov 11 2021 |
7242 |
547.64 |
| Nov 04 2021 |
7265 |
547.64 |
| Oct 28 2021 |
11290 |
547.64 |
| Oct 21 2021 |
11306 |
547.64 |
| Oct 14 2021 |
12262 |
547.64 |
| Oct 07 2021 |
12492 |
547.64 |
| Sep 30 2021 |
12612 |
547.64 |
| Sep 23 2021 |
12737 |
547.64 |
| Sep 16 2021 |
12434 |
547.64 |
| Sep 09 2021 |
12465 |
547.64 |
| Sep 02 2021 |
12651 |
547.64 |
| Aug 26 2021 |
12555 |
547.64 |
| Aug 19 2021 |
12625 |
547.64 |
| Aug 12 2021 |
12684 |
547.64 |
| Aug 05 2021 |
12801 |
547.64 |
| Jul 29 2021 |
12896 |
547.64 |
| Jul 22 2021 |
13243 |
547.64 |
| Jul 15 2021 |
13431 |
547.64 |
| Jul 08 2021 |
13626 |
547.64 |
| Jul 01 2021 |
13396 |
547.64 |
| Jun 24 2021 |
13326 |
547.64 |
| Jun 01 2021 |
13490 |
547.64 |
| May 01 2021 |
13660 |
537.8 |
