| May 06 2024 |
7775 |
524.69 |
| May 06 2024 |
5724 |
488.7 |
| May 06 2024 |
538 |
304.55 |
| May 06 2024 |
9690 |
506.69 |
| May 01 2024 |
7817 |
524.69 |
| May 01 2024 |
5753 |
488.7 |
| May 01 2024 |
553 |
304.55 |
| May 01 2024 |
10436 |
506.69 |
| Apr 24 2024 |
226 |
204.46 |
| Apr 17 2024 |
275 |
204.46 |
| Apr 10 2024 |
276 |
204.46 |
| Apr 03 2024 |
277 |
204.46 |
| Mar 27 2024 |
275 |
204.46 |
| Mar 21 2024 |
274 |
204.46 |
| Mar 14 2024 |
271 |
204.46 |
| Mar 07 2024 |
271 |
204.46 |
| Feb 29 2024 |
271 |
204.46 |
| Feb 22 2024 |
271 |
204.46 |
| Feb 15 2024 |
273 |
204.46 |
| Feb 08 2024 |
273 |
204.46 |
| Feb 01 2024 |
273 |
204.46 |
| Jan 25 2024 |
272 |
204.46 |
| Jan 18 2024 |
272 |
204.46 |
| Jan 11 2024 |
272 |
204.46 |
| Jan 04 2024 |
272 |
204.46 |
| Dec 28 2023 |
272 |
204.46 |
| Dec 21 2023 |
272 |
204.46 |
| Dec 14 2023 |
272 |
204.46 |
| Dec 07 2023 |
273 |
204.46 |
| Nov 30 2023 |
275 |
204.46 |
| Nov 23 2023 |
285 |
204.46 |
| Nov 16 2023 |
264 |
204.46 |
| Nov 09 2023 |
342 |
227.1 |
| Nov 02 2023 |
341 |
227.1 |
| Oct 26 2023 |
345 |
227.1 |
| Oct 19 2023 |
342 |
227.1 |
| Oct 12 2023 |
342 |
227.1 |
| Oct 05 2023 |
342 |
227.1 |
| Sep 28 2023 |
335 |
227.1 |
| Sep 21 2023 |
332 |
227.1 |
| Sep 14 2023 |
338 |
227.1 |
| Sep 07 2023 |
336 |
227.1 |
| Aug 31 2023 |
336 |
227.1 |
| Aug 24 2023 |
336 |
227.1 |
| Aug 17 2023 |
342 |
227.1 |
| Aug 10 2023 |
342 |
227.1 |
| Aug 03 2023 |
343 |
227.1 |
| Jul 27 2023 |
346 |
227.1 |
| Jul 20 2023 |
332 |
227.1 |
| Jul 13 2023 |
332 |
227.1 |
| Jul 06 2023 |
330 |
227.1 |
| Jun 29 2023 |
410 |
241.22 |
| Jun 22 2023 |
416 |
241.22 |
| Jun 15 2023 |
379 |
241.22 |
| Jun 08 2023 |
380 |
241.22 |
| Jun 01 2023 |
366 |
241.22 |
| May 25 2023 |
349 |
241.22 |
| May 18 2023 |
350 |
241.22 |
| May 11 2023 |
357 |
241.22 |
| May 04 2023 |
355 |
241.22 |
| Apr 27 2023 |
884 |
300.54 |
| Apr 20 2023 |
1285 |
354.89 |
| Apr 13 2023 |
1279 |
354.89 |
| Apr 06 2023 |
1278 |
354.89 |
| Mar 30 2023 |
1240 |
354.89 |
| Mar 23 2023 |
1278 |
354.89 |
| Mar 16 2023 |
1281 |
354.89 |
| Mar 09 2023 |
1311 |
354.89 |
| Mar 02 2023 |
1326 |
354.89 |
| Feb 23 2023 |
1355 |
354.89 |
| Feb 16 2023 |
1375 |
354.89 |
| Feb 09 2023 |
1375 |
354.89 |
| Feb 02 2023 |
1374 |
354.89 |
| Jan 26 2023 |
1378 |
354.89 |
| Jan 19 2023 |
1390 |
354.89 |
| Jan 12 2023 |
1398 |
354.89 |
| Jan 05 2023 |
1398 |
354.89 |
| Dec 29 2022 |
1398 |
354.89 |
| Dec 22 2022 |
1398 |
354.89 |
| Dec 15 2022 |
1397 |
354.89 |
| Dec 08 2022 |
1406 |
354.89 |
| Dec 01 2022 |
1419 |
354.89 |
| Nov 24 2022 |
1419 |
354.89 |
| Nov 17 2022 |
1431 |
354.89 |
| Nov 10 2022 |
1438 |
354.89 |
| Nov 03 2022 |
1429 |
354.89 |
| Oct 27 2022 |
1434 |
354.89 |
| Oct 20 2022 |
1440 |
354.89 |
| Oct 13 2022 |
1450 |
354.89 |
| Oct 06 2022 |
1449 |
354.89 |
| Sep 29 2022 |
1440 |
354.89 |
| Sep 22 2022 |
1428 |
354.89 |
| Sep 15 2022 |
1444 |
354.89 |
| Sep 08 2022 |
1407 |
354.89 |
| Sep 01 2022 |
1421 |
354.89 |
| Aug 25 2022 |
1435 |
354.89 |
| Aug 18 2022 |
1437 |
354.89 |
| Aug 11 2022 |
1438 |
354.89 |
| Aug 04 2022 |
1438 |
354.89 |
| Jul 28 2022 |
1444 |
354.89 |
| Jul 21 2022 |
1442 |
354.89 |
| Jul 14 2022 |
1442 |
354.89 |
| Jul 07 2022 |
1433 |
354.89 |
| Jun 30 2022 |
1433 |
354.89 |
| Jun 23 2022 |
1416 |
354.89 |
| Jun 16 2022 |
1416 |
354.89 |
| Jun 09 2022 |
2505 |
477.38 |
| Jun 02 2022 |
2347 |
477.38 |
| May 26 2022 |
2343 |
477.38 |
| May 19 2022 |
2342 |
477.38 |
| May 12 2022 |
2342 |
477.38 |
| May 05 2022 |
7124 |
547.64 |
| Apr 28 2022 |
7124 |
547.64 |
| Apr 21 2022 |
6965 |
547.64 |
| Apr 14 2022 |
6946 |
547.64 |
| Apr 07 2022 |
6946 |
547.64 |
| Mar 31 2022 |
6946 |
547.64 |
| Mar 24 2022 |
6937 |
547.64 |
| Mar 17 2022 |
6933 |
547.64 |
| Mar 10 2022 |
7056 |
547.64 |
| Mar 03 2022 |
7093 |
547.64 |
| Feb 24 2022 |
7139 |
547.64 |
| Feb 17 2022 |
6960 |
547.64 |
| Feb 10 2022 |
6960 |
547.64 |
| Feb 03 2022 |
7010 |
547.64 |
| Jan 27 2022 |
7036 |
547.64 |
| Jan 20 2022 |
7044 |
547.64 |
| Jan 13 2022 |
7045 |
547.64 |
| Jan 06 2022 |
7077 |
547.64 |
| Dec 30 2021 |
7079 |
547.64 |
| Dec 23 2021 |
7079 |
547.64 |
| Dec 16 2021 |
7079 |
547.64 |
| Dec 09 2021 |
7117 |
547.64 |
| Dec 02 2021 |
7159 |
547.64 |
| Nov 25 2021 |
7159 |
547.64 |
| Nov 18 2021 |
7186 |
547.64 |
| Nov 11 2021 |
7242 |
547.64 |
| Nov 04 2021 |
7265 |
547.64 |
| Oct 28 2021 |
11290 |
547.64 |
| Oct 21 2021 |
11306 |
547.64 |
| Oct 14 2021 |
12262 |
547.64 |
| Oct 07 2021 |
12492 |
547.64 |
| Sep 30 2021 |
12612 |
547.64 |
| Sep 23 2021 |
12737 |
547.64 |
| Sep 16 2021 |
12434 |
547.64 |
| Sep 09 2021 |
12465 |
547.64 |
| Sep 02 2021 |
12651 |
547.64 |
| Aug 26 2021 |
12555 |
547.64 |
| Aug 19 2021 |
12625 |
547.64 |
| Aug 12 2021 |
12684 |
547.64 |
| Aug 05 2021 |
12801 |
547.64 |
| Jul 29 2021 |
12896 |
547.64 |
| Jul 22 2021 |
13243 |
547.64 |
| Jul 15 2021 |
13431 |
547.64 |
| Jul 08 2021 |
13626 |
547.64 |
| Jul 01 2021 |
13396 |
547.64 |
| Jun 24 2021 |
13326 |
547.64 |
| Jun 01 2021 |
13490 |
547.64 |
| May 01 2021 |
13660 |
537.8 |
