| Mar 18 2025 |
5023 |
276.9 |
| Mar 11 2025 |
5150 |
276.9 |
| Mar 04 2025 |
4980 |
276.9 |
| Feb 25 2025 |
5018 |
276.9 |
| Feb 18 2025 |
4989 |
276.9 |
| Feb 11 2025 |
4923 |
276.9 |
| Feb 04 2025 |
4864 |
276.9 |
| Jan 29 2025 |
4887 |
276.9 |
| Jan 22 2025 |
4873 |
276.9 |
| Jan 15 2025 |
4873 |
276.9 |
| Jan 08 2025 |
4840 |
276.9 |
| Jan 01 2025 |
4844 |
276.9 |
| Dec 25 2024 |
4844 |
276.9 |
| Dec 18 2024 |
4833 |
276.9 |
| Dec 11 2024 |
4834 |
276.9 |
| Dec 04 2024 |
4834 |
276.9 |
| Nov 27 2024 |
4838 |
276.9 |
| Nov 20 2024 |
4847 |
276.9 |
| Nov 13 2024 |
4889 |
276.9 |
| Nov 06 2024 |
4906 |
276.9 |
| Oct 30 2024 |
4905 |
276.9 |
| Oct 23 2024 |
4946 |
276.9 |
| Oct 16 2024 |
5012 |
276.9 |
| Oct 09 2024 |
5199 |
276.9 |
| Aug 07 2024 |
4999 |
399.48 |
| Aug 07 2024 |
6348 |
399.48 |
| Jul 31 2024 |
5035 |
399.48 |
| Jul 31 2024 |
6395 |
399.48 |
| Jul 24 2024 |
5088 |
399.48 |
| Jul 24 2024 |
6360 |
399.48 |
| Jul 17 2024 |
5051 |
399.48 |
| Jul 17 2024 |
6248 |
399.48 |
| Jun 19 2024 |
527 |
261.03 |
| Jun 12 2024 |
537 |
261.03 |
| Jun 05 2024 |
429 |
287.34 |
| May 29 2024 |
435 |
287.34 |
| May 22 2024 |
421 |
287.34 |
| May 15 2024 |
442 |
287.34 |
| May 08 2024 |
425 |
287.34 |
| May 01 2024 |
455 |
287.34 |
| Apr 24 2024 |
687 |
263.91 |
| Apr 17 2024 |
548 |
243.41 |
| Apr 10 2024 |
546 |
243.41 |
| Apr 03 2024 |
554 |
243.41 |
| Mar 27 2024 |
549 |
243.41 |
| Mar 21 2024 |
551 |
243.41 |
| Mar 14 2024 |
549 |
243.41 |
| Mar 07 2024 |
549 |
243.41 |
| Feb 29 2024 |
550 |
243.41 |
| Feb 22 2024 |
550 |
243.41 |
| Feb 15 2024 |
558 |
243.41 |
| Feb 08 2024 |
557 |
243.41 |
| Feb 01 2024 |
557 |
243.41 |
| Jan 25 2024 |
555 |
243.41 |
| Jan 18 2024 |
555 |
243.41 |
| Jan 11 2024 |
555 |
243.41 |
| Jan 04 2024 |
555 |
243.41 |
| Dec 28 2023 |
555 |
243.41 |
| Dec 21 2023 |
555 |
243.41 |
| Dec 14 2023 |
555 |
243.41 |
| Dec 07 2023 |
551 |
243.41 |
| Nov 30 2023 |
551 |
243.41 |
| Nov 23 2023 |
546 |
243.41 |
| Nov 16 2023 |
533 |
243.41 |
| Nov 09 2023 |
479 |
243.41 |
| Nov 02 2023 |
476 |
243.41 |
| Oct 26 2023 |
480 |
243.41 |
| Oct 19 2023 |
478 |
243.41 |
| Oct 12 2023 |
478 |
243.41 |
| Oct 05 2023 |
476 |
243.41 |
| Sep 28 2023 |
468 |
243.41 |
| Sep 21 2023 |
470 |
243.41 |
| Sep 14 2023 |
479 |
243.41 |
| Sep 07 2023 |
474 |
243.41 |
| Aug 31 2023 |
473 |
243.41 |
| Aug 24 2023 |
474 |
243.41 |
| Aug 17 2023 |
481 |
243.41 |
| Aug 10 2023 |
481 |
243.41 |
| Aug 03 2023 |
483 |
243.41 |
| Jul 27 2023 |
486 |
243.41 |
| Jul 20 2023 |
463 |
243.41 |
| Jul 13 2023 |
461 |
243.41 |
| Jul 06 2023 |
455 |
243.41 |
| Jun 29 2023 |
314 |
226 |
| Jun 22 2023 |
314 |
226 |
| Jun 15 2023 |
280 |
226.29 |
| Jun 08 2023 |
287 |
226.29 |
| Jun 01 2023 |
273 |
226.29 |
| May 25 2023 |
269 |
226.29 |
| May 18 2023 |
269 |
226.29 |
| May 11 2023 |
266 |
226.29 |
| May 04 2023 |
268 |
226.29 |
| Apr 27 2023 |
288 |
226.29 |
| Apr 20 2023 |
290 |
230.92 |
| Apr 13 2023 |
288 |
230.92 |
| Apr 06 2023 |
300 |
230.92 |
| Mar 30 2023 |
288 |
230.92 |
| Mar 23 2023 |
291 |
230.92 |
| Mar 16 2023 |
291 |
230.92 |
| Mar 09 2023 |
292 |
230.92 |
| Mar 02 2023 |
292 |
230.92 |
| Feb 23 2023 |
292 |
230.92 |
| Feb 16 2023 |
292 |
230.92 |
| Feb 09 2023 |
292 |
230.92 |
| Feb 02 2023 |
292 |
230.92 |
| Jan 26 2023 |
292 |
230.92 |
| Jan 19 2023 |
292 |
230.92 |
| Jan 12 2023 |
293 |
230.92 |
| Jan 05 2023 |
293 |
230.92 |
| Dec 29 2022 |
293 |
230.92 |
| Dec 22 2022 |
293 |
230.92 |
| Dec 15 2022 |
293 |
230.92 |
| Dec 08 2022 |
295 |
230.92 |
| Dec 01 2022 |
294 |
230.92 |
| Nov 24 2022 |
294 |
230.92 |
| Nov 17 2022 |
295 |
230.92 |
| Nov 10 2022 |
295 |
230.92 |
| Nov 03 2022 |
294 |
230.92 |
| Oct 27 2022 |
294 |
230.92 |
| Oct 20 2022 |
295 |
230.92 |
| Oct 13 2022 |
295 |
230.92 |
| Oct 06 2022 |
295 |
230.92 |
| Sep 29 2022 |
294 |
230.92 |
| Sep 22 2022 |
293 |
230.92 |
| Sep 15 2022 |
293 |
230.92 |
| Sep 08 2022 |
282 |
230.92 |
| Sep 01 2022 |
283 |
230.92 |
| Aug 25 2022 |
283 |
230.92 |
| Aug 18 2022 |
284 |
230.92 |
| Aug 11 2022 |
284 |
230.92 |
| Aug 04 2022 |
284 |
230.92 |
| Jul 28 2022 |
285 |
230.92 |
| Jul 21 2022 |
282 |
230.92 |
| Jul 14 2022 |
282 |
230.92 |
| Jul 07 2022 |
280 |
230.92 |
| Jun 30 2022 |
280 |
230.92 |
| Jun 23 2022 |
276 |
230.92 |
| Jun 16 2022 |
276 |
230.92 |
| Jun 09 2022 |
395 |
278.26 |
| Jun 02 2022 |
889 |
348.82 |
| May 26 2022 |
889 |
348.82 |
| May 19 2022 |
884 |
348.82 |
| May 12 2022 |
884 |
348.82 |
| May 05 2022 |
6934 |
531.39 |
| Apr 28 2022 |
6934 |
531.39 |
| Apr 21 2022 |
6774 |
531.39 |
| Apr 14 2022 |
6757 |
531.39 |
| Apr 07 2022 |
6757 |
531.39 |
| Mar 31 2022 |
6757 |
531.39 |
| Mar 24 2022 |
6741 |
531.39 |
| Mar 17 2022 |
6737 |
531.39 |
| Mar 10 2022 |
6858 |
531.39 |
| Mar 03 2022 |
6892 |
531.39 |
| Feb 24 2022 |
6933 |
531.39 |
| Feb 17 2022 |
6755 |
531.39 |
| Feb 10 2022 |
6755 |
531.39 |
| Feb 03 2022 |
6802 |
531.39 |
| Jan 27 2022 |
6824 |
531.39 |
| Jan 20 2022 |
6835 |
531.39 |
| Jan 13 2022 |
6836 |
531.39 |
| Jan 06 2022 |
6867 |
531.39 |
| Dec 30 2021 |
6869 |
531.39 |
| Dec 23 2021 |
6869 |
531.39 |
| Dec 16 2021 |
6869 |
531.39 |
| Dec 09 2021 |
6904 |
531.39 |
| Dec 02 2021 |
6946 |
531.39 |
| Nov 25 2021 |
6946 |
531.39 |
| Nov 18 2021 |
6970 |
531.39 |
| Nov 11 2021 |
7026 |
531.39 |
| Nov 04 2021 |
7049 |
531.39 |
| Oct 28 2021 |
10927 |
531.39 |
| Oct 21 2021 |
10939 |
531.39 |
| Oct 14 2021 |
11816 |
531.39 |
| Oct 07 2021 |
12034 |
531.39 |
| Sep 30 2021 |
12130 |
531.39 |
| Sep 23 2021 |
12248 |
531.39 |
| Sep 16 2021 |
11952 |
531.39 |
| Sep 09 2021 |
11991 |
531.39 |
| Sep 02 2021 |
12194 |
531.39 |
| Aug 26 2021 |
12104 |
531.39 |
| Aug 19 2021 |
12200 |
531.39 |
| Aug 12 2021 |
12263 |
531.39 |
| Aug 05 2021 |
12376 |
531.39 |
| Jul 29 2021 |
12465 |
531.39 |
| Jul 22 2021 |
12798 |
531.39 |
| Jul 15 2021 |
12980 |
531.39 |
| Jul 08 2021 |
13171 |
531.39 |
| Jul 01 2021 |
12962 |
531.39 |
| Jun 24 2021 |
12891 |
531.39 |
| Jun 01 2021 |
13059 |
531.39 |
| May 01 2021 |
13613 |
536.7 |
