| Oct 16 2024 |
6663 |
343.85 |
| Oct 09 2024 |
6883 |
343.85 |
| Oct 02 2024 |
2037 |
343.85 |
| Sep 25 2024 |
1559 |
331.41 |
| Sep 18 2024 |
1538 |
331.41 |
| Sep 11 2024 |
1482 |
331.41 |
| Sep 04 2024 |
1490 |
331.41 |
| Aug 28 2024 |
887 |
334.57 |
| Aug 21 2024 |
921 |
334.57 |
| Aug 14 2024 |
994 |
339.02 |
| Aug 07 2024 |
994 |
339.02 |
| Jul 31 2024 |
1005 |
339.02 |
| Jul 24 2024 |
951 |
339.02 |
| Jul 17 2024 |
963 |
339.02 |
| Jul 10 2024 |
929 |
339.02 |
| Jul 03 2024 |
929 |
339.02 |
| Jun 26 2024 |
880 |
339.02 |
| Jun 19 2024 |
932 |
339.02 |
| Jun 12 2024 |
915 |
339.02 |
| Jun 05 2024 |
765 |
325.96 |
| May 29 2024 |
773 |
325.96 |
| May 22 2024 |
728 |
325.96 |
| May 15 2024 |
765 |
325.96 |
| May 08 2024 |
743 |
325.96 |
| May 01 2024 |
761 |
325.96 |
| Apr 24 2024 |
1246 |
312.69 |
| Apr 17 2024 |
1313 |
312.69 |
| Apr 10 2024 |
1319 |
312.69 |
| Apr 03 2024 |
1328 |
312.69 |
| Mar 27 2024 |
1308 |
312.69 |
| Mar 21 2024 |
1316 |
312.69 |
| Mar 14 2024 |
1307 |
312.69 |
| Mar 07 2024 |
1309 |
312.69 |
| Feb 29 2024 |
1311 |
312.69 |
| Feb 22 2024 |
1313 |
312.69 |
| Feb 15 2024 |
1329 |
312.69 |
| Feb 08 2024 |
1331 |
312.69 |
| Feb 01 2024 |
1334 |
312.69 |
| Jan 25 2024 |
1336 |
312.69 |
| Jan 18 2024 |
1336 |
312.69 |
| Jan 11 2024 |
1340 |
312.69 |
| Jan 04 2024 |
1340 |
312.69 |
| Dec 28 2023 |
1340 |
312.69 |
| Dec 21 2023 |
1340 |
312.69 |
| Dec 14 2023 |
1340 |
312.69 |
| Dec 07 2023 |
1329 |
312.69 |
| Nov 30 2023 |
1455 |
324.42 |
| Nov 23 2023 |
1435 |
324.42 |
| Nov 16 2023 |
1332 |
324.42 |
| Nov 09 2023 |
1247 |
324.42 |
| Nov 02 2023 |
1241 |
324.42 |
| Oct 26 2023 |
1234 |
324.42 |
| Oct 19 2023 |
1232 |
324.42 |
| Oct 12 2023 |
1245 |
324.42 |
| Oct 05 2023 |
1237 |
324.42 |
| Sep 28 2023 |
1236 |
324.42 |
| Sep 21 2023 |
1231 |
324.42 |
| Sep 14 2023 |
1253 |
324.42 |
| Sep 07 2023 |
1247 |
324.42 |
| Aug 31 2023 |
1244 |
324.42 |
| Aug 24 2023 |
1246 |
324.42 |
| Aug 17 2023 |
1262 |
324.42 |
| Aug 10 2023 |
1263 |
324.42 |
| Aug 03 2023 |
1266 |
324.42 |
| Jul 27 2023 |
1272 |
324.42 |
| Jul 20 2023 |
1232 |
324.42 |
| Jul 13 2023 |
1240 |
324.42 |
| Jul 06 2023 |
1206 |
324.42 |
| Jun 29 2023 |
1124 |
324.42 |
| Jun 22 2023 |
1138 |
324.42 |
| Jun 15 2023 |
1099 |
280.47 |
| Jun 08 2023 |
1126 |
280.47 |
| Jun 01 2023 |
1116 |
280.47 |
| May 25 2023 |
1083 |
280.47 |
| May 18 2023 |
1088 |
280.47 |
| May 11 2023 |
1146 |
280.47 |
| May 04 2023 |
1143 |
280.47 |
| Apr 27 2023 |
2515 |
477.04 |
| Apr 20 2023 |
2363 |
477.04 |
| Apr 13 2023 |
2359 |
477.04 |
| Apr 06 2023 |
2396 |
477.04 |
| Mar 30 2023 |
2317 |
477.04 |
| Mar 23 2023 |
2440 |
477.04 |
| Mar 16 2023 |
2529 |
477.04 |
| Mar 09 2023 |
2596 |
477.04 |
| Mar 02 2023 |
2647 |
477.04 |
| Feb 23 2023 |
2763 |
477.04 |
| Feb 16 2023 |
2823 |
477.04 |
| Feb 09 2023 |
2823 |
477.04 |
| Feb 02 2023 |
2834 |
477.04 |
| Jan 26 2023 |
2855 |
477.04 |
| Jan 19 2023 |
2876 |
477.04 |
| Jan 12 2023 |
2893 |
477.04 |
| Jan 05 2023 |
2893 |
477.04 |
| Dec 29 2022 |
2893 |
477.04 |
| Dec 22 2022 |
2893 |
477.04 |
| Dec 15 2022 |
2900 |
477.04 |
| Dec 08 2022 |
2920 |
477.04 |
| Dec 01 2022 |
2946 |
477.04 |
| Nov 24 2022 |
2946 |
477.04 |
| Nov 17 2022 |
2976 |
477.04 |
| Nov 10 2022 |
3012 |
477.04 |
| Nov 03 2022 |
2985 |
477.04 |
| Oct 27 2022 |
3002 |
477.04 |
| Oct 20 2022 |
3024 |
477.04 |
| Oct 13 2022 |
3041 |
477.04 |
| Oct 06 2022 |
3007 |
477.04 |
| Sep 29 2022 |
3047 |
477.04 |
| Sep 22 2022 |
3050 |
477.04 |
| Sep 15 2022 |
3099 |
477.04 |
| Sep 08 2022 |
3037 |
477.04 |
| Sep 01 2022 |
3064 |
477.04 |
| Aug 25 2022 |
3081 |
477.04 |
| Aug 18 2022 |
3083 |
477.04 |
| Aug 11 2022 |
3086 |
477.04 |
| Aug 04 2022 |
3086 |
477.04 |
| Jul 28 2022 |
3101 |
477.04 |
| Jul 21 2022 |
3106 |
477.04 |
| Jul 14 2022 |
3108 |
477.04 |
| Jul 07 2022 |
3096 |
477.04 |
| Jun 30 2022 |
3096 |
477.04 |
| Jun 23 2022 |
3069 |
477.04 |
| Jun 16 2022 |
3083 |
477.04 |
| Jun 09 2022 |
2499 |
477.04 |
| Jun 02 2022 |
7730 |
575.33 |
| May 26 2022 |
7630 |
575.33 |
| May 19 2022 |
7626 |
575.33 |
| May 12 2022 |
7626 |
575.33 |
| May 05 2022 |
7425 |
575.33 |
| Apr 28 2022 |
7425 |
575.33 |
| Apr 21 2022 |
7262 |
575.33 |
| Apr 14 2022 |
7240 |
575.33 |
| Apr 07 2022 |
7240 |
575.33 |
| Mar 31 2022 |
7240 |
575.33 |
| Mar 24 2022 |
7243 |
575.33 |
| Mar 17 2022 |
7240 |
575.33 |
| Mar 10 2022 |
7366 |
575.33 |
| Mar 03 2022 |
7405 |
575.33 |
| Feb 24 2022 |
7458 |
575.33 |
| Feb 17 2022 |
7272 |
575.33 |
| Feb 10 2022 |
7272 |
575.33 |
| Feb 03 2022 |
7321 |
575.33 |
| Jan 27 2022 |
7348 |
575.33 |
| Jan 20 2022 |
7358 |
575.33 |
| Jan 13 2022 |
7359 |
575.33 |
| Jan 06 2022 |
7395 |
575.33 |
| Dec 30 2021 |
7397 |
575.33 |
| Dec 23 2021 |
7397 |
575.33 |
| Dec 16 2021 |
7397 |
575.33 |
| Dec 09 2021 |
7438 |
575.33 |
| Dec 02 2021 |
7480 |
575.33 |
| Nov 25 2021 |
7480 |
575.33 |
| Nov 18 2021 |
7511 |
575.33 |
| Nov 11 2021 |
7570 |
575.33 |
| Nov 04 2021 |
7593 |
575.33 |
| Oct 28 2021 |
11799 |
575.33 |
| Oct 21 2021 |
11815 |
575.33 |
| Oct 14 2021 |
12901 |
575.33 |
| Oct 07 2021 |
13145 |
575.33 |
| Sep 30 2021 |
13269 |
575.33 |
| Sep 23 2021 |
13398 |
575.33 |
| Sep 16 2021 |
13099 |
575.33 |
| Sep 09 2021 |
4314 |
572.35 |
| Sep 02 2021 |
4543 |
572.35 |
| Aug 26 2021 |
4653 |
572.04 |
| Aug 19 2021 |
5075 |
572.04 |
| Aug 12 2021 |
5392 |
575.34 |
| Aug 05 2021 |
5406 |
575.34 |
| Jul 29 2021 |
5533 |
575.34 |
| Jul 22 2021 |
5619 |
575.34 |
| Jul 15 2021 |
5696 |
575.34 |
| Jul 08 2021 |
5750 |
575.34 |
| Jul 01 2021 |
5733 |
575.34 |
| Jun 24 2021 |
5759 |
575.34 |
| Jun 01 2021 |
5599 |
575.34 |
| May 01 2021 |
5632 |
576.15 |
| Apr 01 2021 |
6095 |
575.35 |
| Mar 01 2021 |
6574 |
575.35 |
| Feb 01 2021 |
6500 |
575.35 |
| Jan 01 2021 |
6445 |
575.35 |
| Dec 01 2020 |
5720 |
575.35 |
| Nov 01 2020 |
6490 |
575.35 |
| Oct 01 2020 |
6442 |
575.35 |
| Sep 01 2020 |
6575 |
575.35 |
| Aug 01 2020 |
6438 |
575.35 |
| Jul 01 2020 |
7086 |
575.35 |
| Apr 01 2020 |
8559 |
575.35 |
| Mar 01 2020 |
8684 |
575.35 |
| Feb 01 2020 |
8704 |
575.35 |
| Jan 01 2020 |
8711 |
575.35 |
| Dec 01 2019 |
8695 |
575.35 |
| Nov 01 2019 |
8599 |
575.35 |
| Oct 01 2019 |
8322 |
575.35 |
| Sep 01 2019 |
20309 |
579.84 |
