| Jun 23 2026 |
1802 |
358.44 |
| Jun 23 2026 |
2281 |
358.44 |
| Jun 16 2026 |
1807 |
358.44 |
| Jun 16 2026 |
2257 |
358.44 |
| Jun 09 2026 |
1783 |
358.44 |
| Jun 09 2026 |
2241 |
358.44 |
| Jun 02 2026 |
1774 |
358.44 |
| Jun 02 2026 |
2164 |
358.44 |
| May 26 2026 |
1772 |
358.44 |
| May 26 2026 |
2130 |
358.44 |
| May 19 2026 |
1279 |
327.37 |
| May 19 2026 |
1544 |
327.37 |
| May 12 2026 |
1303 |
327.37 |
| May 12 2026 |
1591 |
327.37 |
| May 05 2026 |
1317 |
327.37 |
| May 05 2026 |
1540 |
327.37 |
| Apr 28 2026 |
1294 |
327.37 |
| Apr 28 2026 |
1520 |
327.37 |
| Apr 21 2026 |
1266 |
327.37 |
| Apr 21 2026 |
1470 |
327.37 |
| Apr 14 2026 |
1251 |
327.37 |
| Apr 14 2026 |
1516 |
327.37 |
| Apr 07 2026 |
1167 |
327.37 |
| Apr 07 2026 |
1473 |
327.37 |
| Mar 31 2026 |
1150 |
327.37 |
| Mar 31 2026 |
1428 |
327.37 |
| Mar 24 2026 |
1241 |
353.12 |
| Mar 24 2026 |
3938 |
353.12 |
| Mar 17 2026 |
1258 |
353.12 |
| Mar 17 2026 |
3950 |
353.12 |
| Mar 10 2026 |
1346 |
353.12 |
| Mar 10 2026 |
3949 |
353.12 |
| Mar 03 2026 |
1353 |
353.12 |
| Mar 03 2026 |
3979 |
353.12 |
| Feb 24 2026 |
1352 |
353.12 |
| Feb 24 2026 |
3875 |
353.12 |
| Feb 17 2026 |
1447 |
353.12 |
| Feb 17 2026 |
3935 |
353.12 |
| Feb 10 2026 |
1493 |
353.12 |
| Feb 10 2026 |
3973 |
353.12 |
| Feb 03 2026 |
1495 |
353.12 |
| Feb 03 2026 |
3985 |
353.12 |
| Jan 27 2026 |
1519 |
353.12 |
| Jan 27 2026 |
4011 |
353.12 |
| Jan 20 2026 |
1528 |
353.12 |
| Jan 20 2026 |
4031 |
353.12 |
| Jan 13 2026 |
1528 |
353.12 |
| Jan 13 2026 |
4040 |
353.12 |
| Jan 06 2026 |
1528 |
353.12 |
| Jan 06 2026 |
4041 |
353.12 |
| Dec 30 2025 |
1528 |
353.12 |
| Dec 30 2025 |
4045 |
353.12 |
| Dec 23 2025 |
1514 |
353.12 |
| Dec 23 2025 |
4038 |
353.12 |
| Dec 16 2025 |
1532 |
353.12 |
| Dec 16 2025 |
4046 |
353.12 |
| Dec 09 2025 |
1532 |
353.12 |
| Dec 09 2025 |
4046 |
353.12 |
| Dec 02 2025 |
1532 |
353.12 |
| Dec 02 2025 |
4047 |
353.12 |
| Nov 25 2025 |
1532 |
353.12 |
| Nov 25 2025 |
4047 |
353.12 |
| Nov 18 2025 |
1532 |
353.12 |
| Nov 18 2025 |
4047 |
353.12 |
| Nov 11 2025 |
1532 |
353.12 |
| Nov 11 2025 |
4047 |
353.12 |
| Nov 04 2025 |
1532 |
353.12 |
| Nov 04 2025 |
4048 |
353.12 |
| Oct 28 2025 |
1543 |
353.12 |
| Oct 28 2025 |
4055 |
353.12 |
| Oct 21 2025 |
1552 |
353.12 |
| Oct 21 2025 |
4056 |
353.12 |
| Oct 14 2025 |
1552 |
353.12 |
| Oct 14 2025 |
4056 |
353.12 |
| Oct 07 2025 |
1545 |
353.12 |
| Oct 07 2025 |
4048 |
353.12 |
| Sep 30 2025 |
1544 |
353.12 |
| Sep 30 2025 |
4049 |
353.12 |
| Sep 23 2025 |
1529 |
353.12 |
| Sep 23 2025 |
4059 |
353.12 |
| Sep 16 2025 |
1541 |
353.12 |
| Sep 16 2025 |
4067 |
353.12 |
| Sep 09 2025 |
1538 |
353.12 |
| Sep 09 2025 |
4070 |
353.12 |
| Sep 02 2025 |
1524 |
353.12 |
| Sep 02 2025 |
4025 |
353.12 |
| Aug 26 2025 |
1508 |
353.12 |
| Aug 26 2025 |
4103 |
353.12 |
| Aug 19 2025 |
1523 |
353.12 |
| Aug 19 2025 |
4087 |
353.12 |
| Aug 12 2025 |
1520 |
353.12 |
| Aug 12 2025 |
4093 |
353.12 |
| Aug 05 2025 |
1553 |
353.12 |
| Aug 05 2025 |
4111 |
353.12 |
| Jul 29 2025 |
1528 |
353.12 |
| Jul 29 2025 |
4075 |
353.12 |
| Jul 22 2025 |
1545 |
353.12 |
| Jul 22 2025 |
4170 |
353.12 |
| Jul 15 2025 |
1565 |
353.12 |
| Jul 15 2025 |
4170 |
353.12 |
| Jul 08 2025 |
1688 |
350.46 |
| Jul 08 2025 |
3798 |
350.46 |
| Jul 01 2025 |
1687 |
350.46 |
| Jul 01 2025 |
3998 |
350.46 |
| Jun 24 2025 |
3234 |
404.63 |
| Jun 24 2025 |
5957 |
404.63 |
| Jun 17 2025 |
14028 |
382.5 |
| Jun 17 2025 |
3299 |
404.63 |
| Jun 17 2025 |
5978 |
404.63 |
| Jun 10 2025 |
12596 |
382.5 |
| Jun 10 2025 |
3365 |
404.63 |
| Jun 10 2025 |
6024 |
404.63 |
| Jun 03 2025 |
12595 |
382.5 |
| Jun 03 2025 |
3349 |
404.63 |
| Jun 03 2025 |
5996 |
404.63 |
| May 27 2025 |
3434 |
404.63 |
| May 27 2025 |
4007 |
241.67 |
| May 27 2025 |
6055 |
404.63 |
| May 20 2025 |
1897 |
354.2 |
| May 20 2025 |
4222 |
241.67 |
| May 20 2025 |
3989 |
354.2 |
| May 13 2025 |
1967 |
354.2 |
| May 13 2025 |
4293 |
241.67 |
| May 13 2025 |
3961 |
354.2 |
| May 06 2025 |
1986 |
354.2 |
| May 06 2025 |
6812 |
341.15 |
| May 06 2025 |
4021 |
354.2 |
| Apr 29 2025 |
1984 |
354.2 |
| Apr 29 2025 |
6871 |
341.15 |
| Apr 29 2025 |
4069 |
354.2 |
| Apr 22 2025 |
1931 |
354.2 |
| Apr 22 2025 |
7067 |
341.15 |
| Apr 22 2025 |
4019 |
354.2 |
| Apr 15 2025 |
1921 |
354.2 |
| Apr 15 2025 |
7010 |
341.15 |
| Apr 15 2025 |
4053 |
354.2 |
| Apr 08 2025 |
1944 |
354.2 |
| Apr 08 2025 |
6645 |
341.15 |
| Apr 08 2025 |
4040 |
354.2 |
| Apr 01 2025 |
594 |
303.77 |
| Apr 01 2025 |
6523 |
341.15 |
| Apr 01 2025 |
1669 |
303.77 |
| Mar 25 2025 |
616 |
303.77 |
| Mar 25 2025 |
6459 |
341.15 |
| Mar 25 2025 |
1693 |
303.77 |
| Mar 18 2025 |
592 |
303.77 |
| Mar 18 2025 |
6464 |
341.15 |
| Mar 18 2025 |
1681 |
303.77 |
| Mar 11 2025 |
590 |
303.77 |
| Mar 11 2025 |
6607 |
341.15 |
| Mar 11 2025 |
1672 |
303.77 |
| Mar 04 2025 |
581 |
303.77 |
| Mar 04 2025 |
6361 |
341.15 |
| Mar 04 2025 |
1680 |
303.77 |
| Feb 25 2025 |
590 |
303.77 |
| Feb 25 2025 |
6401 |
341.15 |
| Feb 25 2025 |
1672 |
303.77 |
| Feb 18 2025 |
585 |
303.77 |
| Feb 18 2025 |
6359 |
341.15 |
| Feb 18 2025 |
1673 |
303.77 |
| Feb 11 2025 |
576 |
303.77 |
| Feb 11 2025 |
6269 |
341.15 |
| Feb 11 2025 |
1673 |
303.77 |
| Feb 04 2025 |
574 |
303.77 |
| Feb 04 2025 |
6190 |
341.15 |
| Feb 04 2025 |
1674 |
303.77 |
| Jan 29 2025 |
544 |
303.77 |
| Jan 29 2025 |
6219 |
341.15 |
| Jan 29 2025 |
1661 |
303.77 |
| Jan 22 2025 |
552 |
303.77 |
| Jan 22 2025 |
6183 |
341.15 |
| Jan 22 2025 |
1674 |
303.77 |
| Jan 15 2025 |
564 |
303.77 |
| Jan 15 2025 |
6185 |
341.15 |
| Jan 15 2025 |
1697 |
303.77 |
| Jan 08 2025 |
564 |
303.77 |
| Jan 08 2025 |
6133 |
341.15 |
| Jan 08 2025 |
920 |
303.77 |
| Jan 01 2025 |
564 |
303.77 |
| Jan 01 2025 |
6117 |
341.15 |
| Jan 01 2025 |
925 |
303.77 |
| Dec 25 2024 |
564 |
303.77 |
| Dec 25 2024 |
6116 |
341.15 |
| Dec 25 2024 |
924 |
303.77 |
| Dec 18 2024 |
567 |
303.77 |
| Dec 18 2024 |
6106 |
341.15 |
| Dec 18 2024 |
924 |
303.77 |
| Dec 11 2024 |
567 |
303.77 |
| Dec 11 2024 |
6108 |
341.15 |
| Dec 11 2024 |
923 |
303.77 |
| Dec 04 2024 |
567 |
303.77 |
| Dec 04 2024 |
6104 |
341.15 |
| Dec 04 2024 |
923 |
303.77 |
| Nov 27 2024 |
567 |
303.77 |
| Nov 27 2024 |
6122 |
341.15 |
| Nov 27 2024 |
923 |
303.77 |
| Nov 20 2024 |
567 |
303.77 |
| Nov 20 2024 |
6135 |
341.15 |
| Nov 20 2024 |
923 |
303.77 |
| Nov 13 2024 |
567 |
303.77 |
| Nov 13 2024 |
6183 |
341.15 |
| Nov 13 2024 |
925 |
303.77 |
| Nov 06 2024 |
572 |
303.77 |
| Nov 06 2024 |
6236 |
341.15 |
| Nov 06 2024 |
914 |
303.77 |
| Oct 30 2024 |
537 |
303.77 |
| Oct 30 2024 |
6229 |
341.15 |
| Oct 30 2024 |
900 |
303.77 |
| Oct 23 2024 |
537 |
303.77 |
| Oct 23 2024 |
6283 |
341.15 |
| Oct 23 2024 |
1283 |
303.77 |
| Oct 16 2024 |
537 |
303.77 |
| Oct 16 2024 |
6550 |
341.15 |
| Oct 16 2024 |
1281 |
303.77 |
| Oct 09 2024 |
533 |
303.77 |
| Oct 09 2024 |
6765 |
341.15 |
| Oct 09 2024 |
1271 |
303.77 |
| Oct 02 2024 |
511 |
303.77 |
| Oct 02 2024 |
1922 |
341.15 |
| Oct 02 2024 |
1251 |
303.77 |
| Sep 25 2024 |
512 |
303.77 |
| Sep 25 2024 |
1866 |
341.15 |
| Sep 25 2024 |
1248 |
303.77 |
| Sep 18 2024 |
514 |
303.77 |
| Sep 18 2024 |
1832 |
341.15 |
| Sep 18 2024 |
1236 |
303.77 |
| Sep 11 2024 |
516 |
303.77 |
| Sep 11 2024 |
1736 |
341.15 |
| Sep 11 2024 |
1223 |
303.77 |
| Sep 04 2024 |
526 |
303.77 |
| Sep 04 2024 |
1752 |
341.15 |
| Sep 04 2024 |
1206 |
303.77 |
| Aug 28 2024 |
545 |
303.77 |
| Aug 28 2024 |
1756 |
341.15 |
| Aug 28 2024 |
1214 |
303.77 |
| Aug 21 2024 |
557 |
303.77 |
| Aug 21 2024 |
1778 |
341.15 |
| Aug 21 2024 |
1081 |
303.77 |
| Aug 14 2024 |
551 |
303.77 |
| Aug 14 2024 |
1750 |
341.15 |
| Aug 14 2024 |
1028 |
303.77 |
| Aug 07 2024 |
578 |
303.77 |
| Aug 07 2024 |
803 |
289.46 |
| Aug 07 2024 |
1735 |
341.15 |
| Aug 07 2024 |
2571 |
305.67 |
| Jul 31 2024 |
590 |
303.77 |
| Jul 31 2024 |
816 |
289.46 |
| Jul 31 2024 |
1746 |
341.15 |
| Jul 31 2024 |
2576 |
305.67 |
| Jul 24 2024 |
581 |
303.77 |
| Jul 24 2024 |
844 |
289.46 |
| Jul 24 2024 |
1774 |
341.15 |
| Jul 24 2024 |
2531 |
305.67 |
| Jul 17 2024 |
578 |
303.77 |
| Jul 17 2024 |
847 |
289.46 |
| Jul 17 2024 |
1757 |
341.15 |
| Jul 17 2024 |
2558 |
305.67 |
| Jul 10 2024 |
1778 |
341.15 |
| Jul 10 2024 |
1910 |
340 |
| Jul 03 2024 |
1771 |
341.15 |
| Jul 03 2024 |
2017 |
340 |
| Jun 26 2024 |
1744 |
341.15 |
| Jun 26 2024 |
1905 |
340 |
| Jun 19 2024 |
1748 |
341.15 |
| Jun 19 2024 |
1916 |
340 |
| Jun 12 2024 |
5138 |
440.63 |
| Jun 12 2024 |
1879 |
340 |
| Jun 05 2024 |
5227 |
440.63 |
| Jun 05 2024 |
1881 |
340 |
| May 29 2024 |
5382 |
440.63 |
| May 29 2024 |
1844 |
340 |
| May 22 2024 |
123 |
255 |
| May 22 2024 |
5225 |
440.63 |
| May 22 2024 |
975 |
297.5 |
| May 15 2024 |
124 |
255 |
| May 15 2024 |
979 |
297.5 |
| May 08 2024 |
124 |
255 |
| May 08 2024 |
1028 |
297.5 |
| May 01 2024 |
123 |
255 |
| May 01 2024 |
1019 |
297.5 |
| Apr 24 2024 |
290 |
255 |
| Apr 24 2024 |
605 |
256.09 |
| Apr 24 2024 |
1347 |
297.5 |
| Apr 17 2024 |
296 |
255 |
| Apr 17 2024 |
652 |
256.09 |
| Apr 17 2024 |
1335 |
297.5 |
| Apr 10 2024 |
297 |
255 |
| Apr 10 2024 |
650 |
256.09 |
| Apr 10 2024 |
1352 |
297.5 |
| Apr 03 2024 |
299 |
255 |
| Apr 03 2024 |
663 |
256.09 |
| Apr 03 2024 |
1352 |
297.5 |
| Mar 27 2024 |
309 |
255 |
| Mar 27 2024 |
661 |
256.09 |
| Mar 27 2024 |
1356 |
297.5 |
| Mar 21 2024 |
311 |
255 |
| Mar 21 2024 |
666 |
256.09 |
| Mar 21 2024 |
1356 |
297.5 |
| Mar 14 2024 |
322 |
255 |
| Mar 14 2024 |
665 |
256.09 |
| Mar 14 2024 |
1393 |
297.5 |
| Mar 07 2024 |
319 |
255 |
| Mar 07 2024 |
665 |
256.09 |
| Mar 07 2024 |
1396 |
297.5 |
| Feb 29 2024 |
318 |
255 |
| Feb 29 2024 |
667 |
256.09 |
| Feb 29 2024 |
1390 |
297.5 |
| Feb 22 2024 |
328 |
255 |
| Feb 22 2024 |
667 |
256.09 |
| Feb 22 2024 |
1398 |
297.5 |
| Feb 15 2024 |
328 |
255 |
| Feb 15 2024 |
675 |
256.09 |
| Feb 15 2024 |
1408 |
297.5 |
| Feb 08 2024 |
335 |
255 |
| Feb 08 2024 |
674 |
256.09 |
| Feb 08 2024 |
1408 |
297.5 |
| Feb 01 2024 |
310 |
255 |
| Feb 01 2024 |
675 |
256.09 |
| Feb 01 2024 |
1379 |
297.5 |
| Jan 25 2024 |
297 |
255 |
| Jan 25 2024 |
677 |
256.09 |
| Jan 25 2024 |
1352 |
297.5 |
| Jan 18 2024 |
297 |
255 |
| Jan 18 2024 |
677 |
256.09 |
| Jan 18 2024 |
1354 |
297.5 |
| Jan 11 2024 |
297 |
255 |
| Jan 11 2024 |
677 |
256.09 |
| Jan 11 2024 |
1353 |
297.5 |
| Jan 04 2024 |
297 |
255 |
| Jan 04 2024 |
677 |
256.09 |
| Jan 04 2024 |
1357 |
297.5 |
| Dec 28 2023 |
297 |
255 |
| Dec 28 2023 |
677 |
256.09 |
| Dec 28 2023 |
1355 |
297.5 |
| Dec 21 2023 |
297 |
255 |
| Dec 21 2023 |
677 |
256.09 |
| Dec 21 2023 |
1355 |
297.5 |
| Dec 14 2023 |
297 |
255 |
| Dec 14 2023 |
677 |
256.09 |
| Dec 14 2023 |
1340 |
297.5 |
| Dec 07 2023 |
297 |
255 |
| Dec 07 2023 |
673 |
256.09 |
| Dec 07 2023 |
1340 |
297.5 |
| Nov 30 2023 |
297 |
255 |
| Nov 30 2023 |
671 |
256.09 |
| Nov 30 2023 |
1347 |
297.5 |
| Nov 23 2023 |
297 |
255 |
| Nov 23 2023 |
665 |
256.09 |
| Nov 23 2023 |
1331 |
297.5 |
| Nov 16 2023 |
297 |
255 |
| Nov 16 2023 |
650 |
256.09 |
| Nov 16 2023 |
1312 |
297.5 |
| Nov 09 2023 |
305 |
255 |
| Nov 09 2023 |
585 |
256.09 |
| Nov 09 2023 |
1310 |
297.5 |
| Nov 02 2023 |
305 |
255 |
| Nov 02 2023 |
584 |
256.09 |
| Nov 02 2023 |
1310 |
297.5 |
| Oct 26 2023 |
307 |
255 |
| Oct 26 2023 |
588 |
256.09 |
| Oct 26 2023 |
1302 |
297.5 |
| Oct 19 2023 |
306 |
255 |
| Oct 19 2023 |
588 |
256.09 |
| Oct 19 2023 |
1297 |
297.5 |
| Oct 12 2023 |
306 |
255 |
| Oct 12 2023 |
584 |
256.09 |
| Oct 12 2023 |
1294 |
297.5 |
| Oct 05 2023 |
306 |
255 |
| Oct 05 2023 |
580 |
256.09 |
| Oct 05 2023 |
1258 |
297.5 |
| Sep 28 2023 |
305 |
255 |
| Sep 28 2023 |
576 |
256.09 |
| Sep 28 2023 |
1271 |
297.5 |
| Sep 21 2023 |
303 |
255 |
| Sep 21 2023 |
572 |
256.09 |
| Sep 21 2023 |
1238 |
297.5 |
| Sep 14 2023 |
321 |
255 |
| Sep 14 2023 |
585 |
256.09 |
| Sep 14 2023 |
1256 |
297.5 |
| Sep 07 2023 |
323 |
255 |
| Sep 07 2023 |
583 |
256.09 |
| Sep 07 2023 |
1272 |
297.5 |
| Aug 31 2023 |
343 |
255 |
| Aug 31 2023 |
579 |
256.09 |
| Aug 31 2023 |
1281 |
297.5 |
| Aug 24 2023 |
359 |
255 |
| Aug 24 2023 |
578 |
256.09 |
| Aug 24 2023 |
1308 |
297.5 |
| Aug 17 2023 |
362 |
255 |
| Aug 17 2023 |
586 |
256.09 |
| Aug 17 2023 |
1331 |
297.5 |
| Aug 10 2023 |
367 |
255 |
| Aug 10 2023 |
585 |
256.09 |
| Aug 10 2023 |
659 |
255 |
| Aug 03 2023 |
366 |
255 |
| Aug 03 2023 |
586 |
256.09 |
| Aug 03 2023 |
676 |
255 |
| Jul 27 2023 |
387 |
255 |
| Jul 27 2023 |
590 |
256.09 |
| Jul 27 2023 |
682 |
255 |
| Jul 20 2023 |
392 |
255 |
| Jul 20 2023 |
563 |
256.09 |
| Jul 20 2023 |
600 |
255 |
| Jul 13 2023 |
392 |
255 |
| Jul 13 2023 |
566 |
256.09 |
| Jul 13 2023 |
603 |
255 |
| Jul 06 2023 |
399 |
255 |
| Jul 06 2023 |
557 |
256.09 |
| Jul 06 2023 |
615 |
255 |
| Jun 29 2023 |
405 |
255 |
| Jun 29 2023 |
534 |
256.09 |
| Jun 29 2023 |
617 |
255 |
| Jun 22 2023 |
404 |
255 |
| Jun 22 2023 |
542 |
256.09 |
| Jun 22 2023 |
628 |
255 |
| Jun 15 2023 |
495 |
256.09 |
| Jun 08 2023 |
494 |
256.09 |
| Jun 01 2023 |
476 |
256.09 |
| May 25 2023 |
461 |
256.09 |
| May 18 2023 |
461 |
256.09 |
| May 11 2023 |
473 |
256.09 |
| May 04 2023 |
440 |
251.36 |
| Apr 27 2023 |
366 |
239.76 |
| Apr 20 2023 |
345 |
239.76 |
| Apr 13 2023 |
348 |
239.76 |
| Apr 06 2023 |
356 |
239.76 |
| Mar 30 2023 |
385 |
245.13 |
| Mar 23 2023 |
394 |
245.13 |
| Mar 16 2023 |
394 |
245.13 |
| Mar 09 2023 |
396 |
245.13 |
| Mar 02 2023 |
397 |
245.13 |
| Feb 23 2023 |
397 |
245.13 |
| Feb 16 2023 |
399 |
245.13 |
| Feb 09 2023 |
399 |
245.13 |
| Feb 02 2023 |
399 |
245.13 |
| Jan 26 2023 |
399 |
245.13 |
| Jan 19 2023 |
399 |
245.13 |
| Jan 12 2023 |
400 |
245.13 |
| Jan 05 2023 |
400 |
245.13 |
| Dec 29 2022 |
400 |
245.13 |
| Dec 22 2022 |
400 |
245.13 |
| Dec 15 2022 |
400 |
245.13 |
| Dec 08 2022 |
401 |
245.13 |
| Dec 01 2022 |
403 |
245.13 |
| Nov 24 2022 |
403 |
245.13 |
| Nov 17 2022 |
405 |
245.13 |
| Nov 10 2022 |
405 |
245.13 |
| Nov 03 2022 |
403 |
245.13 |
| Oct 27 2022 |
403 |
245.13 |
| Oct 20 2022 |
404 |
245.13 |
| Oct 13 2022 |
405 |
245.13 |
| Oct 06 2022 |
403 |
245.13 |
| Sep 29 2022 |
399 |
245.13 |
| Sep 22 2022 |
391 |
245.13 |
| Sep 15 2022 |
393 |
245.13 |
| Sep 08 2022 |
379 |
245.13 |
| Sep 01 2022 |
380 |
245.13 |
| Aug 25 2022 |
380 |
245.13 |
| Aug 18 2022 |
381 |
245.13 |
| Aug 11 2022 |
381 |
245.13 |
| Aug 04 2022 |
381 |
245.13 |
| Jul 28 2022 |
382 |
245.13 |
| Jul 21 2022 |
380 |
245.13 |
| Jul 14 2022 |
380 |
245.13 |
| Jul 07 2022 |
378 |
245.13 |
| Jun 30 2022 |
378 |
245.13 |
| Jun 23 2022 |
374 |
245.13 |
| Jun 16 2022 |
374 |
245.13 |
| Jun 09 2022 |
206 |
245.13 |
| Jun 02 2022 |
187 |
245.13 |
| May 26 2022 |
187 |
245.13 |
| May 19 2022 |
186 |
245.13 |
| May 12 2022 |
186 |
245.13 |
| May 05 2022 |
154 |
243.51 |
| Apr 28 2022 |
154 |
243.51 |
| Apr 21 2022 |
147 |
243.51 |
| Apr 14 2022 |
141 |
243.51 |
| Apr 07 2022 |
141 |
243.51 |
| Mar 31 2022 |
141 |
243.51 |
| Mar 24 2022 |
140 |
243.51 |
| Mar 17 2022 |
140 |
243.51 |
| Mar 10 2022 |
142 |
243.51 |
| Mar 03 2022 |
142 |
243.51 |
| Feb 24 2022 |
142 |
243.51 |
| Feb 17 2022 |
141 |
243.51 |
| Feb 10 2022 |
141 |
243.51 |
| Feb 03 2022 |
141 |
243.51 |
| Jan 27 2022 |
141 |
243.51 |
| Jan 20 2022 |
141 |
243.51 |
| Jan 13 2022 |
141 |
243.51 |
| Jan 06 2022 |
142 |
243.51 |
| Dec 30 2021 |
142 |
243.51 |
| Dec 23 2021 |
142 |
243.51 |
| Dec 16 2021 |
142 |
243.51 |
| Dec 09 2021 |
142 |
243.51 |
| Dec 02 2021 |
143 |
243.51 |
| Nov 25 2021 |
143 |
243.51 |
| Nov 18 2021 |
143 |
243.51 |
| Nov 11 2021 |
144 |
243.51 |
| Nov 04 2021 |
144 |
243.51 |
| Oct 28 2021 |
143 |
243.51 |
| Oct 21 2021 |
143 |
243.51 |
| Oct 14 2021 |
148 |
243.51 |
| Oct 07 2021 |
156 |
243.51 |
| Sep 30 2021 |
156 |
243.51 |
| Sep 23 2021 |
164 |
243.51 |
| Sep 16 2021 |
178 |
243.51 |
| Sep 09 2021 |
184 |
243.51 |
| Sep 02 2021 |
187 |
243.51 |
| Aug 26 2021 |
189 |
243.51 |
| Aug 19 2021 |
201 |
243.51 |
| Aug 12 2021 |
205 |
243.51 |
| Aug 05 2021 |
205 |
243.51 |
| Jul 29 2021 |
211 |
243.51 |
| Jul 22 2021 |
239 |
243.51 |
| Jul 15 2021 |
244 |
243.51 |
| Jul 08 2021 |
248 |
243.51 |
| Jul 01 2021 |
256 |
243.51 |
| Jun 24 2021 |
255 |
243.51 |
| Jun 01 2021 |
457 |
246.67 |
| May 01 2021 |
241 |
217.39 |
