| Oct 16 2024 |
7597 |
365.03 |
| Oct 09 2024 |
7842 |
365.03 |
| Oct 02 2024 |
3003 |
365.03 |
| Sep 25 2024 |
2874 |
365.03 |
| Sep 18 2024 |
2784 |
365.03 |
| Sep 11 2024 |
2572 |
365.03 |
| Sep 04 2024 |
2558 |
365.03 |
| Aug 28 2024 |
2523 |
365.03 |
| Aug 21 2024 |
2559 |
365.03 |
| Aug 14 2024 |
2532 |
365.03 |
| Aug 07 2024 |
2493 |
365.03 |
| Jul 31 2024 |
2502 |
365.03 |
| Jul 24 2024 |
2530 |
365.03 |
| Jul 17 2024 |
2504 |
365.03 |
| Jul 10 2024 |
2520 |
365.03 |
| Jul 03 2024 |
2511 |
365.03 |
| Jun 26 2024 |
2487 |
365.03 |
| Jun 19 2024 |
1140 |
314.21 |
| Jun 12 2024 |
1136 |
314.21 |
| Jun 05 2024 |
1122 |
314.21 |
| May 29 2024 |
1115 |
314.21 |
| May 22 2024 |
1102 |
314.21 |
| May 15 2024 |
1151 |
314.21 |
| May 08 2024 |
1084 |
314.21 |
| May 01 2024 |
1073 |
314.21 |
| Apr 24 2024 |
5552 |
466.13 |
| Apr 17 2024 |
5667 |
466.13 |
| Apr 10 2024 |
5480 |
466.13 |
| Apr 03 2024 |
5450 |
466.13 |
| Mar 27 2024 |
5425 |
466.13 |
| Mar 21 2024 |
5441 |
466.13 |
| Mar 14 2024 |
5432 |
466.13 |
| Mar 07 2024 |
5448 |
466.13 |
| Feb 29 2024 |
5458 |
466.13 |
| Feb 22 2024 |
5467 |
466.13 |
| Feb 15 2024 |
5506 |
466.13 |
| Feb 08 2024 |
5520 |
466.13 |
| Feb 01 2024 |
5534 |
466.13 |
| Jan 25 2024 |
5548 |
466.13 |
| Jan 18 2024 |
5604 |
466.13 |
| Jan 11 2024 |
5630 |
466.13 |
| Jan 04 2024 |
5630 |
466.13 |
| Dec 28 2023 |
5584 |
466.13 |
| Dec 21 2023 |
5584 |
466.13 |
| Dec 14 2023 |
5584 |
466.13 |
| Dec 07 2023 |
5553 |
466.13 |
| Nov 30 2023 |
5391 |
491.41 |
| Nov 23 2023 |
5319 |
491.41 |
| Nov 16 2023 |
4178 |
491.41 |
| Nov 09 2023 |
3962 |
491.41 |
| Nov 02 2023 |
3922 |
491.41 |
| Oct 26 2023 |
3747 |
491.41 |
| Oct 19 2023 |
3763 |
491.41 |
| Oct 12 2023 |
3777 |
491.41 |
| Oct 05 2023 |
3755 |
491.41 |
| Sep 28 2023 |
3679 |
491.41 |
| Sep 21 2023 |
3656 |
491.41 |
| Sep 14 2023 |
3694 |
491.41 |
| Sep 07 2023 |
3684 |
491.41 |
| Aug 31 2023 |
3686 |
491.41 |
| Aug 24 2023 |
3720 |
491.41 |
| Aug 17 2023 |
3754 |
491.41 |
| Aug 10 2023 |
3762 |
491.41 |
| Aug 03 2023 |
3767 |
491.41 |
| Jul 27 2023 |
3786 |
491.41 |
| Jul 20 2023 |
3621 |
491.41 |
| Jul 13 2023 |
3652 |
491.41 |
| Jul 06 2023 |
3227 |
491.41 |
| Jun 29 2023 |
3619 |
567.42 |
| Jun 22 2023 |
3670 |
567.42 |
| Jun 15 2023 |
3046 |
567.42 |
| Jun 08 2023 |
2995 |
567.42 |
| Jun 01 2023 |
2942 |
567.42 |
| May 25 2023 |
2750 |
567.42 |
| May 18 2023 |
2743 |
567.42 |
| May 11 2023 |
2864 |
567.42 |
| May 04 2023 |
2849 |
567.42 |
| Apr 27 2023 |
2904 |
548.71 |
| Apr 20 2023 |
2732 |
548.71 |
| Apr 13 2023 |
2759 |
548.71 |
| Apr 06 2023 |
2796 |
548.71 |
| Mar 30 2023 |
2705 |
548.71 |
| Mar 23 2023 |
2864 |
548.71 |
| Mar 16 2023 |
3024 |
548.71 |
| Mar 09 2023 |
3111 |
548.71 |
| Mar 02 2023 |
3172 |
548.71 |
| Feb 23 2023 |
3326 |
548.71 |
| Feb 16 2023 |
3419 |
548.71 |
| Feb 09 2023 |
3419 |
548.71 |
| Feb 02 2023 |
3431 |
548.71 |
| Jan 26 2023 |
3456 |
548.71 |
| Jan 19 2023 |
3482 |
548.71 |
| Jan 12 2023 |
3501 |
548.71 |
| Jan 05 2023 |
3501 |
548.71 |
| Dec 29 2022 |
3501 |
548.71 |
| Dec 22 2022 |
3501 |
548.71 |
| Dec 15 2022 |
3509 |
548.71 |
| Dec 08 2022 |
3532 |
548.71 |
| Dec 01 2022 |
3558 |
548.71 |
| Nov 24 2022 |
3558 |
548.71 |
| Nov 17 2022 |
3600 |
548.71 |
| Nov 10 2022 |
3649 |
548.71 |
| Nov 03 2022 |
3614 |
548.71 |
| Oct 27 2022 |
3632 |
548.71 |
| Oct 20 2022 |
3658 |
548.71 |
| Oct 13 2022 |
3681 |
548.71 |
| Oct 06 2022 |
3641 |
548.71 |
| Sep 29 2022 |
3714 |
548.71 |
| Sep 22 2022 |
3724 |
548.71 |
| Sep 15 2022 |
3795 |
548.71 |
| Sep 08 2022 |
3698 |
540.94 |
| Sep 01 2022 |
3734 |
540.94 |
| Aug 25 2022 |
3760 |
540.94 |
| Aug 18 2022 |
3762 |
540.94 |
| Aug 11 2022 |
3764 |
540.94 |
| Aug 04 2022 |
3764 |
540.94 |
| Jul 28 2022 |
3780 |
540.94 |
| Jul 21 2022 |
3787 |
540.94 |
| Jul 14 2022 |
3791 |
540.94 |
| Jul 07 2022 |
3768 |
540.94 |
| Jun 30 2022 |
3768 |
540.94 |
| Jun 23 2022 |
3737 |
540.94 |
| Jun 16 2022 |
3751 |
540.94 |
| Jun 09 2022 |
7573 |
525.42 |
| Jun 02 2022 |
6375 |
492.58 |
| May 26 2022 |
6272 |
492.58 |
| May 19 2022 |
6268 |
492.58 |
| May 12 2022 |
6268 |
492.58 |
| May 05 2022 |
6074 |
492.58 |
| Apr 28 2022 |
6074 |
492.58 |
| Apr 21 2022 |
5944 |
492.58 |
| Apr 14 2022 |
5940 |
492.58 |
| Apr 07 2022 |
5940 |
492.58 |
| Mar 31 2022 |
5940 |
492.58 |
| Mar 24 2022 |
5918 |
492.58 |
| Mar 17 2022 |
5917 |
492.58 |
| Mar 10 2022 |
6035 |
492.58 |
| Mar 03 2022 |
6060 |
492.58 |
| Feb 24 2022 |
6108 |
492.58 |
| Feb 17 2022 |
5937 |
492.58 |
| Feb 10 2022 |
5937 |
492.58 |
| Feb 03 2022 |
5981 |
492.58 |
| Jan 27 2022 |
6000 |
492.58 |
| Jan 20 2022 |
6009 |
492.58 |
| Jan 13 2022 |
6009 |
492.58 |
| Jan 06 2022 |
6035 |
492.58 |
| Dec 30 2021 |
6038 |
492.58 |
| Dec 23 2021 |
6038 |
492.58 |
| Dec 16 2021 |
6038 |
492.58 |
| Dec 09 2021 |
6066 |
492.58 |
| Dec 02 2021 |
6099 |
492.58 |
| Nov 25 2021 |
6099 |
492.58 |
| Nov 18 2021 |
6118 |
492.58 |
| Nov 11 2021 |
6159 |
492.58 |
| Nov 04 2021 |
6179 |
492.58 |
| Oct 28 2021 |
9660 |
492.58 |
| Oct 21 2021 |
9670 |
492.58 |
| Oct 14 2021 |
10373 |
492.58 |
| Oct 07 2021 |
10545 |
492.58 |
| Sep 30 2021 |
10613 |
492.58 |
| Sep 23 2021 |
10716 |
492.58 |
| Sep 16 2021 |
10441 |
492.58 |
| Sep 09 2021 |
10442 |
492.58 |
| Sep 02 2021 |
10619 |
492.58 |
| Aug 26 2021 |
10507 |
492.58 |
| Aug 19 2021 |
10646 |
492.58 |
| Aug 12 2021 |
10741 |
492.58 |
| Aug 05 2021 |
10840 |
492.58 |
| Jul 29 2021 |
10922 |
492.58 |
| Jul 22 2021 |
11232 |
492.58 |
| Jul 15 2021 |
11385 |
492.58 |
| Jul 08 2021 |
11568 |
492.58 |
| Jul 01 2021 |
11406 |
492.58 |
| Jun 24 2021 |
11332 |
492.58 |
| Jun 01 2021 |
11479 |
492.58 |
