Apr 25 2024 |
5561 |
466.13 |
Apr 24 2024 |
5552 |
466.13 |
Apr 17 2024 |
5667 |
466.13 |
Apr 10 2024 |
5480 |
466.13 |
Apr 03 2024 |
5450 |
466.13 |
Mar 27 2024 |
5425 |
466.13 |
Mar 21 2024 |
5441 |
466.13 |
Mar 14 2024 |
5432 |
466.13 |
Mar 07 2024 |
5448 |
466.13 |
Feb 29 2024 |
5458 |
466.13 |
Feb 22 2024 |
5467 |
466.13 |
Feb 15 2024 |
5506 |
466.13 |
Feb 08 2024 |
5520 |
466.13 |
Feb 01 2024 |
5534 |
466.13 |
Jan 25 2024 |
5548 |
466.13 |
Jan 18 2024 |
5604 |
466.13 |
Jan 11 2024 |
5630 |
466.13 |
Jan 04 2024 |
5630 |
466.13 |
Dec 28 2023 |
5584 |
466.13 |
Dec 21 2023 |
5584 |
466.13 |
Dec 14 2023 |
5584 |
466.13 |
Dec 07 2023 |
5553 |
466.13 |
Nov 30 2023 |
5391 |
491.41 |
Nov 23 2023 |
5319 |
491.41 |
Nov 16 2023 |
4178 |
491.41 |
Nov 09 2023 |
3962 |
491.41 |
Nov 02 2023 |
3922 |
491.41 |
Oct 26 2023 |
3747 |
491.41 |
Oct 19 2023 |
3763 |
491.41 |
Oct 12 2023 |
3777 |
491.41 |
Oct 05 2023 |
3755 |
491.41 |
Sep 28 2023 |
3679 |
491.41 |
Sep 21 2023 |
3656 |
491.41 |
Sep 14 2023 |
3694 |
491.41 |
Sep 07 2023 |
3684 |
491.41 |
Aug 31 2023 |
3686 |
491.41 |
Aug 24 2023 |
3720 |
491.41 |
Aug 17 2023 |
3754 |
491.41 |
Aug 10 2023 |
3762 |
491.41 |
Aug 03 2023 |
3767 |
491.41 |
Jul 27 2023 |
3786 |
491.41 |
Jul 20 2023 |
3621 |
491.41 |
Jul 13 2023 |
3652 |
491.41 |
Jul 06 2023 |
3227 |
491.41 |
Jun 29 2023 |
3619 |
567.42 |
Jun 22 2023 |
3670 |
567.42 |
Jun 15 2023 |
3046 |
567.42 |
Jun 08 2023 |
2995 |
567.42 |
Jun 01 2023 |
2942 |
567.42 |
May 25 2023 |
2750 |
567.42 |
May 18 2023 |
2743 |
567.42 |
May 11 2023 |
2864 |
567.42 |
May 04 2023 |
2849 |
567.42 |
Apr 27 2023 |
2904 |
548.71 |
Apr 20 2023 |
2732 |
548.71 |
Apr 13 2023 |
2759 |
548.71 |
Apr 06 2023 |
2796 |
548.71 |
Mar 30 2023 |
2705 |
548.71 |
Mar 23 2023 |
2864 |
548.71 |
Mar 16 2023 |
3024 |
548.71 |
Mar 09 2023 |
3111 |
548.71 |
Mar 02 2023 |
3172 |
548.71 |
Feb 23 2023 |
3326 |
548.71 |
Feb 16 2023 |
3419 |
548.71 |
Feb 09 2023 |
3419 |
548.71 |
Feb 02 2023 |
3431 |
548.71 |
Jan 26 2023 |
3456 |
548.71 |
Jan 19 2023 |
3482 |
548.71 |
Jan 12 2023 |
3501 |
548.71 |
Jan 05 2023 |
3501 |
548.71 |
Dec 29 2022 |
3501 |
548.71 |
Dec 22 2022 |
3501 |
548.71 |
Dec 15 2022 |
3509 |
548.71 |
Dec 08 2022 |
3532 |
548.71 |
Dec 01 2022 |
3558 |
548.71 |
Nov 24 2022 |
3558 |
548.71 |
Nov 17 2022 |
3600 |
548.71 |
Nov 10 2022 |
3649 |
548.71 |
Nov 03 2022 |
3614 |
548.71 |
Oct 27 2022 |
3632 |
548.71 |
Oct 20 2022 |
3658 |
548.71 |
Oct 13 2022 |
3681 |
548.71 |
Oct 06 2022 |
3641 |
548.71 |
Sep 29 2022 |
3714 |
548.71 |
Sep 22 2022 |
3724 |
548.71 |
Sep 15 2022 |
3795 |
548.71 |
Sep 08 2022 |
3698 |
540.94 |
Sep 01 2022 |
3734 |
540.94 |
Aug 25 2022 |
3760 |
540.94 |
Aug 18 2022 |
3762 |
540.94 |
Aug 11 2022 |
3764 |
540.94 |
Aug 04 2022 |
3764 |
540.94 |
Jul 28 2022 |
3780 |
540.94 |
Jul 21 2022 |
3787 |
540.94 |
Jul 14 2022 |
3791 |
540.94 |
Jul 07 2022 |
3768 |
540.94 |
Jun 30 2022 |
3768 |
540.94 |
Jun 23 2022 |
3737 |
540.94 |
Jun 16 2022 |
3751 |
540.94 |
Jun 09 2022 |
7573 |
525.42 |
Jun 02 2022 |
6375 |
492.58 |
May 26 2022 |
6272 |
492.58 |
May 19 2022 |
6268 |
492.58 |
May 12 2022 |
6268 |
492.58 |
May 05 2022 |
6074 |
492.58 |
Apr 28 2022 |
6074 |
492.58 |
Apr 21 2022 |
5944 |
492.58 |
Apr 14 2022 |
5940 |
492.58 |
Apr 07 2022 |
5940 |
492.58 |
Mar 31 2022 |
5940 |
492.58 |
Mar 24 2022 |
5918 |
492.58 |
Mar 17 2022 |
5917 |
492.58 |
Mar 10 2022 |
6035 |
492.58 |
Mar 03 2022 |
6060 |
492.58 |
Feb 24 2022 |
6108 |
492.58 |
Feb 17 2022 |
5937 |
492.58 |
Feb 10 2022 |
5937 |
492.58 |
Feb 03 2022 |
5981 |
492.58 |
Jan 27 2022 |
6000 |
492.58 |
Jan 20 2022 |
6009 |
492.58 |
Jan 13 2022 |
6009 |
492.58 |
Jan 06 2022 |
6035 |
492.58 |
Dec 30 2021 |
6038 |
492.58 |
Dec 23 2021 |
6038 |
492.58 |
Dec 16 2021 |
6038 |
492.58 |
Dec 09 2021 |
6066 |
492.58 |
Dec 02 2021 |
6099 |
492.58 |
Nov 25 2021 |
6099 |
492.58 |
Nov 18 2021 |
6118 |
492.58 |
Nov 11 2021 |
6159 |
492.58 |
Nov 04 2021 |
6179 |
492.58 |
Oct 28 2021 |
9660 |
492.58 |
Oct 21 2021 |
9670 |
492.58 |
Oct 14 2021 |
10373 |
492.58 |
Oct 07 2021 |
10545 |
492.58 |
Sep 30 2021 |
10613 |
492.58 |
Sep 23 2021 |
10716 |
492.58 |
Sep 16 2021 |
10441 |
492.58 |
Sep 09 2021 |
10442 |
492.58 |
Sep 02 2021 |
10619 |
492.58 |
Aug 26 2021 |
10507 |
492.58 |
Aug 19 2021 |
10646 |
492.58 |
Aug 12 2021 |
10741 |
492.58 |
Aug 05 2021 |
10840 |
492.58 |
Jul 29 2021 |
10922 |
492.58 |
Jul 22 2021 |
11232 |
492.58 |
Jul 15 2021 |
11385 |
492.58 |
Jul 08 2021 |
11568 |
492.58 |
Jul 01 2021 |
11406 |
492.58 |
Jun 24 2021 |
11332 |
492.58 |
Jun 01 2021 |
11479 |
492.58 |