| May 20 2025 |
5424 |
286.76 |
| May 13 2025 |
5500 |
286.76 |
| May 06 2025 |
6101 |
310.88 |
| Apr 29 2025 |
6157 |
310.88 |
| Apr 22 2025 |
6346 |
310.88 |
| Apr 15 2025 |
6294 |
310.88 |
| Apr 08 2025 |
3367 |
290.07 |
| Apr 01 2025 |
3339 |
290.07 |
| Mar 25 2025 |
3339 |
290.07 |
| Mar 18 2025 |
3311 |
288.65 |
| Mar 11 2025 |
3254 |
288.65 |
| Mar 04 2025 |
3221 |
288.65 |
| Feb 25 2025 |
3214 |
288.65 |
| Feb 18 2025 |
3208 |
288.65 |
| Feb 11 2025 |
3208 |
288.65 |
| Feb 04 2025 |
3201 |
288.65 |
| Jan 29 2025 |
3216 |
288.65 |
| Jan 22 2025 |
3224 |
288.65 |
| Jan 15 2025 |
3229 |
288.65 |
| Jan 08 2025 |
3228 |
288.65 |
| Jan 01 2025 |
3225 |
288.65 |
| Dec 25 2024 |
3225 |
288.65 |
| Dec 18 2024 |
3220 |
288.65 |
| Dec 11 2024 |
3214 |
288.65 |
| Dec 04 2024 |
3214 |
288.65 |
| Nov 27 2024 |
3215 |
288.65 |
| Nov 20 2024 |
3210 |
288.65 |
| Nov 13 2024 |
3205 |
288.65 |
| Nov 06 2024 |
3190 |
288.65 |
| Oct 30 2024 |
3188 |
288.65 |
| Oct 23 2024 |
3198 |
288.65 |
| Oct 16 2024 |
3212 |
285.3 |
| Oct 09 2024 |
3247 |
285.3 |
| Oct 02 2024 |
347 |
289.17 |
| Sep 25 2024 |
321 |
281.67 |
| Sep 18 2024 |
317 |
281.67 |
| Sep 11 2024 |
309 |
281.67 |
| Sep 04 2024 |
347 |
281.67 |
| Aug 28 2024 |
358 |
281.67 |
| Aug 21 2024 |
386 |
281.67 |
| Aug 14 2024 |
398 |
281.67 |
| Aug 07 2024 |
398 |
281.67 |
| Jul 31 2024 |
404 |
281.67 |
| Jul 24 2024 |
383 |
281.67 |
| Jul 17 2024 |
407 |
284.27 |
| Jul 10 2024 |
384 |
284.27 |
| Jul 03 2024 |
391 |
284.27 |
| Jun 26 2024 |
363 |
284.27 |
| Jun 19 2024 |
309 |
266.82 |
| Jun 12 2024 |
299 |
266.82 |
| Jun 05 2024 |
337 |
266.82 |
| May 29 2024 |
338 |
266.82 |
| May 22 2024 |
321 |
266.82 |
| May 15 2024 |
247 |
249.44 |
| May 08 2024 |
233 |
249.44 |
| May 01 2024 |
246 |
249.44 |
| Apr 24 2024 |
385 |
231.75 |
| Apr 17 2024 |
425 |
231.75 |
| Apr 10 2024 |
427 |
231.75 |
| Apr 03 2024 |
431 |
231.75 |
| Mar 27 2024 |
429 |
231.75 |
| Mar 21 2024 |
433 |
231.75 |
| Mar 14 2024 |
430 |
231.75 |
| Mar 07 2024 |
430 |
231.75 |
| Feb 29 2024 |
430 |
231.75 |
| Feb 22 2024 |
430 |
231.75 |
| Feb 15 2024 |
438 |
231.75 |
| Feb 08 2024 |
437 |
231.75 |
| Feb 01 2024 |
437 |
231.75 |
| Jan 25 2024 |
435 |
231.75 |
| Jan 18 2024 |
435 |
231.75 |
| Jan 11 2024 |
435 |
231.75 |
| Jan 04 2024 |
435 |
231.75 |
| Dec 28 2023 |
435 |
231.75 |
| Dec 21 2023 |
435 |
231.75 |
| Dec 14 2023 |
435 |
231.75 |
| Dec 07 2023 |
434 |
231.75 |
| Nov 30 2023 |
449 |
232.43 |
| Nov 23 2023 |
450 |
232.43 |
| Nov 16 2023 |
432 |
232.43 |
| Nov 09 2023 |
379 |
232.43 |
| Nov 02 2023 |
379 |
232.43 |
| Oct 26 2023 |
383 |
232.43 |
| Oct 19 2023 |
381 |
232.43 |
| Oct 12 2023 |
380 |
232.43 |
| Oct 05 2023 |
380 |
232.43 |
| Sep 28 2023 |
374 |
232.43 |
| Sep 21 2023 |
372 |
232.43 |
| Sep 14 2023 |
378 |
232.43 |
| Sep 07 2023 |
379 |
232.43 |
| Aug 31 2023 |
377 |
232.43 |
| Aug 24 2023 |
379 |
232.43 |
| Aug 17 2023 |
388 |
232.43 |
| Aug 10 2023 |
388 |
232.43 |
| Aug 03 2023 |
389 |
232.43 |
| Jul 27 2023 |
391 |
232.43 |
| Jul 20 2023 |
369 |
232.43 |
| Jul 13 2023 |
370 |
232.43 |
| Jul 06 2023 |
365 |
232.43 |
| Jun 29 2023 |
381 |
237.41 |
| Jun 22 2023 |
384 |
237.41 |
| Jun 15 2023 |
351 |
237.41 |
| Jun 08 2023 |
353 |
237.41 |
| Jun 01 2023 |
338 |
237.41 |
| May 25 2023 |
382 |
245.71 |
| May 18 2023 |
383 |
245.71 |
| May 11 2023 |
394 |
245.71 |
| May 04 2023 |
394 |
245.71 |
| Apr 27 2023 |
1005 |
314.52 |
| Apr 20 2023 |
915 |
314.52 |
| Apr 13 2023 |
1467 |
373.74 |
| Apr 06 2023 |
1484 |
373.74 |
| Mar 30 2023 |
1437 |
373.74 |
| Mar 23 2023 |
1486 |
373.74 |
| Mar 16 2023 |
1490 |
373.74 |
| Mar 09 2023 |
1529 |
373.74 |
| Mar 02 2023 |
1548 |
373.74 |
| Feb 23 2023 |
1587 |
373.74 |
| Feb 16 2023 |
1607 |
373.74 |
| Feb 09 2023 |
1607 |
373.74 |
| Feb 02 2023 |
1610 |
373.74 |
| Jan 26 2023 |
1617 |
373.74 |
| Jan 19 2023 |
1630 |
373.74 |
| Jan 12 2023 |
1640 |
373.74 |
| Jan 05 2023 |
1640 |
373.74 |
| Dec 29 2022 |
1640 |
373.74 |
| Dec 22 2022 |
1640 |
373.74 |
| Dec 15 2022 |
1641 |
373.74 |
| Dec 08 2022 |
1652 |
373.74 |
| Dec 01 2022 |
1668 |
373.74 |
| Nov 24 2022 |
1668 |
373.74 |
| Nov 17 2022 |
1685 |
373.74 |
| Nov 10 2022 |
1699 |
373.74 |
| Nov 03 2022 |
1686 |
373.74 |
| Oct 27 2022 |
1698 |
373.74 |
| Oct 20 2022 |
1711 |
373.74 |
| Oct 13 2022 |
1721 |
373.74 |
| Oct 06 2022 |
1713 |
373.74 |
| Sep 29 2022 |
1704 |
373.74 |
| Sep 22 2022 |
1694 |
373.74 |
| Sep 15 2022 |
1707 |
373.74 |
| Sep 08 2022 |
4927 |
410.55 |
| Sep 01 2022 |
4921 |
410.55 |
| Aug 25 2022 |
4928 |
410.55 |
| Aug 18 2022 |
4934 |
410.55 |
| Aug 11 2022 |
4933 |
410.55 |
| Aug 04 2022 |
4933 |
410.55 |
| Jul 28 2022 |
4941 |
410.55 |
| Jul 21 2022 |
4958 |
410.55 |
| Jul 14 2022 |
4961 |
410.55 |
| Jul 07 2022 |
4977 |
410.55 |
| Jun 30 2022 |
4977 |
410.55 |
| Jun 23 2022 |
4865 |
410.55 |
| Jun 16 2022 |
4877 |
410.55 |
| Jun 09 2022 |
7491 |
520.97 |
| Jun 02 2022 |
7078 |
520.97 |
| May 26 2022 |
6976 |
520.97 |
| May 19 2022 |
6973 |
520.97 |
| May 12 2022 |
6973 |
520.97 |
| May 05 2022 |
6766 |
520.97 |
| Apr 28 2022 |
6766 |
520.97 |
| Apr 21 2022 |
6625 |
520.97 |
| Apr 14 2022 |
6608 |
520.97 |
| Apr 07 2022 |
6608 |
520.97 |
| Mar 31 2022 |
6608 |
520.97 |
| Mar 24 2022 |
6590 |
520.97 |
| Mar 17 2022 |
6586 |
520.97 |
| Mar 10 2022 |
6708 |
520.97 |
| Mar 03 2022 |
6739 |
520.97 |
| Feb 24 2022 |
6781 |
520.97 |
| Feb 17 2022 |
6601 |
520.97 |
| Feb 10 2022 |
6601 |
520.97 |
| Feb 03 2022 |
6646 |
520.97 |
| Jan 27 2022 |
6668 |
520.97 |
| Jan 20 2022 |
6676 |
520.97 |
| Jan 13 2022 |
6677 |
520.97 |
| Jan 06 2022 |
6707 |
520.97 |
| Dec 30 2021 |
6709 |
520.97 |
| Dec 23 2021 |
6709 |
520.97 |
| Dec 16 2021 |
6709 |
520.97 |
| Dec 09 2021 |
6742 |
520.97 |
| Dec 02 2021 |
6781 |
520.97 |
| Nov 25 2021 |
6781 |
520.97 |
| Nov 18 2021 |
6803 |
520.97 |
| Nov 11 2021 |
6854 |
520.97 |
| Nov 04 2021 |
6876 |
520.97 |
| Oct 28 2021 |
10656 |
520.97 |
| Oct 21 2021 |
10669 |
520.97 |
| Oct 14 2021 |
11497 |
520.97 |
| Oct 07 2021 |
11703 |
520.97 |
| Sep 30 2021 |
11791 |
520.97 |
| Sep 23 2021 |
11901 |
520.97 |
| Sep 16 2021 |
11612 |
520.97 |
| Sep 09 2021 |
9872 |
480.49 |
| Sep 02 2021 |
10034 |
480.49 |
| Aug 26 2021 |
3534 |
490.33 |
| Aug 19 2021 |
3696 |
490.33 |
| Aug 12 2021 |
3935 |
497.45 |
| Aug 05 2021 |
3948 |
497.45 |
| Jul 29 2021 |
4056 |
497.45 |
| Jul 22 2021 |
4138 |
497.45 |
| Jul 15 2021 |
4213 |
497.45 |
| Jul 08 2021 |
4264 |
497.45 |
| Jul 01 2021 |
4252 |
497.45 |
| Jun 24 2021 |
4276 |
497.45 |
| Jun 01 2021 |
4235 |
497.45 |
| May 01 2021 |
4126 |
489.61 |
| Apr 01 2021 |
4501 |
489.61 |
| Mar 01 2021 |
4946 |
489.61 |
| Feb 01 2021 |
4879 |
489.61 |
| Jan 01 2021 |
4831 |
489.61 |
| Dec 01 2020 |
4239 |
489.61 |
| Nov 01 2020 |
4862 |
489.61 |
| Oct 01 2020 |
4870 |
489.61 |
| Sep 01 2020 |
5013 |
489.61 |
| Aug 01 2020 |
4887 |
489.61 |
| Jul 01 2020 |
5483 |
489.61 |
| Apr 01 2020 |
6833 |
489.61 |
| Mar 01 2020 |
6928 |
489.61 |
| Feb 01 2020 |
6925 |
489.61 |
| Jan 01 2020 |
6932 |
489.61 |
| Dec 01 2019 |
6917 |
489.61 |
| Nov 01 2019 |
6831 |
489.61 |
| Oct 01 2019 |
6643 |
489.61 |
| Sep 01 2019 |
17247 |
514.41 |
