May 06 2024 |
235 |
249.44 |
May 01 2024 |
246 |
249.44 |
Apr 24 2024 |
385 |
231.75 |
Apr 17 2024 |
425 |
231.75 |
Apr 10 2024 |
427 |
231.75 |
Apr 03 2024 |
431 |
231.75 |
Mar 27 2024 |
429 |
231.75 |
Mar 21 2024 |
433 |
231.75 |
Mar 14 2024 |
430 |
231.75 |
Mar 07 2024 |
430 |
231.75 |
Feb 29 2024 |
430 |
231.75 |
Feb 22 2024 |
430 |
231.75 |
Feb 15 2024 |
438 |
231.75 |
Feb 08 2024 |
437 |
231.75 |
Feb 01 2024 |
437 |
231.75 |
Jan 25 2024 |
435 |
231.75 |
Jan 18 2024 |
435 |
231.75 |
Jan 11 2024 |
435 |
231.75 |
Jan 04 2024 |
435 |
231.75 |
Dec 28 2023 |
435 |
231.75 |
Dec 21 2023 |
435 |
231.75 |
Dec 14 2023 |
435 |
231.75 |
Dec 07 2023 |
434 |
231.75 |
Nov 30 2023 |
449 |
232.43 |
Nov 23 2023 |
450 |
232.43 |
Nov 16 2023 |
432 |
232.43 |
Nov 09 2023 |
379 |
232.43 |
Nov 02 2023 |
379 |
232.43 |
Oct 26 2023 |
383 |
232.43 |
Oct 19 2023 |
381 |
232.43 |
Oct 12 2023 |
380 |
232.43 |
Oct 05 2023 |
380 |
232.43 |
Sep 28 2023 |
374 |
232.43 |
Sep 21 2023 |
372 |
232.43 |
Sep 14 2023 |
378 |
232.43 |
Sep 07 2023 |
379 |
232.43 |
Aug 31 2023 |
377 |
232.43 |
Aug 24 2023 |
379 |
232.43 |
Aug 17 2023 |
388 |
232.43 |
Aug 10 2023 |
388 |
232.43 |
Aug 03 2023 |
389 |
232.43 |
Jul 27 2023 |
391 |
232.43 |
Jul 20 2023 |
369 |
232.43 |
Jul 13 2023 |
370 |
232.43 |
Jul 06 2023 |
365 |
232.43 |
Jun 29 2023 |
381 |
237.41 |
Jun 22 2023 |
384 |
237.41 |
Jun 15 2023 |
351 |
237.41 |
Jun 08 2023 |
353 |
237.41 |
Jun 01 2023 |
338 |
237.41 |
May 25 2023 |
382 |
245.71 |
May 18 2023 |
383 |
245.71 |
May 11 2023 |
394 |
245.71 |
May 04 2023 |
394 |
245.71 |
Apr 27 2023 |
1005 |
314.52 |
Apr 20 2023 |
915 |
314.52 |
Apr 13 2023 |
1467 |
373.74 |
Apr 06 2023 |
1484 |
373.74 |
Mar 30 2023 |
1437 |
373.74 |
Mar 23 2023 |
1486 |
373.74 |
Mar 16 2023 |
1490 |
373.74 |
Mar 09 2023 |
1529 |
373.74 |
Mar 02 2023 |
1548 |
373.74 |
Feb 23 2023 |
1587 |
373.74 |
Feb 16 2023 |
1607 |
373.74 |
Feb 09 2023 |
1607 |
373.74 |
Feb 02 2023 |
1610 |
373.74 |
Jan 26 2023 |
1617 |
373.74 |
Jan 19 2023 |
1630 |
373.74 |
Jan 12 2023 |
1640 |
373.74 |
Jan 05 2023 |
1640 |
373.74 |
Dec 29 2022 |
1640 |
373.74 |
Dec 22 2022 |
1640 |
373.74 |
Dec 15 2022 |
1641 |
373.74 |
Dec 08 2022 |
1652 |
373.74 |
Dec 01 2022 |
1668 |
373.74 |
Nov 24 2022 |
1668 |
373.74 |
Nov 17 2022 |
1685 |
373.74 |
Nov 10 2022 |
1699 |
373.74 |
Nov 03 2022 |
1686 |
373.74 |
Oct 27 2022 |
1698 |
373.74 |
Oct 20 2022 |
1711 |
373.74 |
Oct 13 2022 |
1721 |
373.74 |
Oct 06 2022 |
1713 |
373.74 |
Sep 29 2022 |
1704 |
373.74 |
Sep 22 2022 |
1694 |
373.74 |
Sep 15 2022 |
1707 |
373.74 |
Sep 08 2022 |
4927 |
410.55 |
Sep 01 2022 |
4921 |
410.55 |
Aug 25 2022 |
4928 |
410.55 |
Aug 18 2022 |
4934 |
410.55 |
Aug 11 2022 |
4933 |
410.55 |
Aug 04 2022 |
4933 |
410.55 |
Jul 28 2022 |
4941 |
410.55 |
Jul 21 2022 |
4958 |
410.55 |
Jul 14 2022 |
4961 |
410.55 |
Jul 07 2022 |
4977 |
410.55 |
Jun 30 2022 |
4977 |
410.55 |
Jun 23 2022 |
4865 |
410.55 |
Jun 16 2022 |
4877 |
410.55 |
Jun 09 2022 |
7491 |
520.97 |
Jun 02 2022 |
7078 |
520.97 |
May 26 2022 |
6976 |
520.97 |
May 19 2022 |
6973 |
520.97 |
May 12 2022 |
6973 |
520.97 |
May 05 2022 |
6766 |
520.97 |
Apr 28 2022 |
6766 |
520.97 |
Apr 21 2022 |
6625 |
520.97 |
Apr 14 2022 |
6608 |
520.97 |
Apr 07 2022 |
6608 |
520.97 |
Mar 31 2022 |
6608 |
520.97 |
Mar 24 2022 |
6590 |
520.97 |
Mar 17 2022 |
6586 |
520.97 |
Mar 10 2022 |
6708 |
520.97 |
Mar 03 2022 |
6739 |
520.97 |
Feb 24 2022 |
6781 |
520.97 |
Feb 17 2022 |
6601 |
520.97 |
Feb 10 2022 |
6601 |
520.97 |
Feb 03 2022 |
6646 |
520.97 |
Jan 27 2022 |
6668 |
520.97 |
Jan 20 2022 |
6676 |
520.97 |
Jan 13 2022 |
6677 |
520.97 |
Jan 06 2022 |
6707 |
520.97 |
Dec 30 2021 |
6709 |
520.97 |
Dec 23 2021 |
6709 |
520.97 |
Dec 16 2021 |
6709 |
520.97 |
Dec 09 2021 |
6742 |
520.97 |
Dec 02 2021 |
6781 |
520.97 |
Nov 25 2021 |
6781 |
520.97 |
Nov 18 2021 |
6803 |
520.97 |
Nov 11 2021 |
6854 |
520.97 |
Nov 04 2021 |
6876 |
520.97 |
Oct 28 2021 |
10656 |
520.97 |
Oct 21 2021 |
10669 |
520.97 |
Oct 14 2021 |
11497 |
520.97 |
Oct 07 2021 |
11703 |
520.97 |
Sep 30 2021 |
11791 |
520.97 |
Sep 23 2021 |
11901 |
520.97 |
Sep 16 2021 |
11612 |
520.97 |
Sep 09 2021 |
9872 |
480.49 |
Sep 02 2021 |
10034 |
480.49 |
Aug 26 2021 |
3534 |
490.33 |
Aug 19 2021 |
3696 |
490.33 |
Aug 12 2021 |
3935 |
497.45 |
Aug 05 2021 |
3948 |
497.45 |
Jul 29 2021 |
4056 |
497.45 |
Jul 22 2021 |
4138 |
497.45 |
Jul 15 2021 |
4213 |
497.45 |
Jul 08 2021 |
4264 |
497.45 |
Jul 01 2021 |
4252 |
497.45 |
Jun 24 2021 |
4276 |
497.45 |
Jun 01 2021 |
4235 |
497.45 |
May 01 2021 |
4126 |
489.61 |
Apr 01 2021 |
4501 |
489.61 |
Mar 01 2021 |
4946 |
489.61 |
Feb 01 2021 |
4879 |
489.61 |
Jan 01 2021 |
4831 |
489.61 |
Dec 01 2020 |
4239 |
489.61 |
Nov 01 2020 |
4862 |
489.61 |
Oct 01 2020 |
4870 |
489.61 |
Sep 01 2020 |
5013 |
489.61 |
Aug 01 2020 |
4887 |
489.61 |
Jul 01 2020 |
5483 |
489.61 |
Apr 01 2020 |
6833 |
489.61 |
Mar 01 2020 |
6928 |
489.61 |
Feb 01 2020 |
6925 |
489.61 |
Jan 01 2020 |
6932 |
489.61 |
Dec 01 2019 |
6917 |
489.61 |
Nov 01 2019 |
6831 |
489.61 |
Oct 01 2019 |
6643 |
489.61 |
Sep 01 2019 |
17247 |
514.41 |