| May 20 2025 |
5659 |
297.35 |
| May 13 2025 |
5720 |
297.35 |
| May 06 2025 |
6231 |
316.8 |
| Apr 29 2025 |
6286 |
316.8 |
| Apr 22 2025 |
6477 |
316.8 |
| Apr 15 2025 |
6429 |
316.8 |
| Apr 08 2025 |
3437 |
298.2 |
| Apr 01 2025 |
3403 |
298.2 |
| Mar 25 2025 |
3402 |
298.2 |
| Mar 18 2025 |
3327 |
290.97 |
| Mar 11 2025 |
3270 |
290.97 |
| Mar 04 2025 |
3238 |
290.97 |
| Feb 25 2025 |
3234 |
290.97 |
| Feb 18 2025 |
3227 |
290.97 |
| Feb 11 2025 |
3227 |
290.97 |
| Feb 04 2025 |
3219 |
290.97 |
| Jan 29 2025 |
3233 |
290.97 |
| Jan 22 2025 |
3241 |
290.97 |
| Jan 15 2025 |
3246 |
290.97 |
| Jan 08 2025 |
3246 |
290.97 |
| Jan 01 2025 |
3242 |
290.97 |
| Dec 25 2024 |
3242 |
290.97 |
| Dec 18 2024 |
3237 |
290.97 |
| Dec 11 2024 |
3231 |
290.97 |
| Dec 04 2024 |
3231 |
290.97 |
| Nov 27 2024 |
3231 |
290.97 |
| Nov 20 2024 |
3225 |
290.97 |
| Nov 13 2024 |
3220 |
290.97 |
| Nov 06 2024 |
3206 |
290.97 |
| Oct 30 2024 |
3205 |
290.97 |
| Oct 23 2024 |
3218 |
290.97 |
| Oct 16 2024 |
3217 |
286.24 |
| Oct 09 2024 |
3253 |
286.24 |
| Oct 02 2024 |
382 |
293.47 |
| Sep 25 2024 |
345 |
286.2 |
| Sep 18 2024 |
341 |
286.2 |
| Sep 11 2024 |
332 |
286.2 |
| Sep 04 2024 |
367 |
286.2 |
| Aug 28 2024 |
375 |
285.72 |
| Aug 21 2024 |
405 |
285.72 |
| Aug 14 2024 |
415 |
285.53 |
| Aug 07 2024 |
415 |
285.53 |
| Jul 31 2024 |
423 |
285.53 |
| Jul 24 2024 |
402 |
285.53 |
| Jul 17 2024 |
415 |
285.75 |
| Jul 10 2024 |
392 |
285.75 |
| Jul 03 2024 |
398 |
285.75 |
| Jun 26 2024 |
371 |
285.75 |
| Jun 19 2024 |
322 |
269.5 |
| Jun 12 2024 |
315 |
269.5 |
| Jun 05 2024 |
353 |
269.5 |
| May 29 2024 |
353 |
269.5 |
| May 22 2024 |
333 |
269.5 |
| May 15 2024 |
344 |
267.76 |
| May 08 2024 |
324 |
267.76 |
| May 01 2024 |
348 |
267.76 |
| Apr 24 2024 |
537 |
248.2 |
| Apr 17 2024 |
590 |
248.2 |
| Apr 10 2024 |
588 |
248.2 |
| Apr 03 2024 |
599 |
248.2 |
| Mar 27 2024 |
595 |
248.2 |
| Mar 21 2024 |
596 |
248.2 |
| Mar 14 2024 |
594 |
248.2 |
| Mar 07 2024 |
594 |
248.2 |
| Feb 29 2024 |
595 |
248.2 |
| Feb 22 2024 |
595 |
248.2 |
| Feb 15 2024 |
604 |
248.2 |
| Feb 08 2024 |
603 |
248.2 |
| Feb 01 2024 |
603 |
248.2 |
| Jan 25 2024 |
603 |
248.2 |
| Jan 18 2024 |
603 |
248.2 |
| Jan 11 2024 |
603 |
248.2 |
| Jan 04 2024 |
603 |
248.2 |
| Dec 28 2023 |
603 |
248.2 |
| Dec 21 2023 |
603 |
248.2 |
| Dec 14 2023 |
603 |
248.2 |
| Dec 07 2023 |
599 |
248.2 |
| Nov 30 2023 |
597 |
248.2 |
| Nov 23 2023 |
590 |
248.2 |
| Nov 16 2023 |
578 |
248.2 |
| Nov 09 2023 |
518 |
248.2 |
| Nov 02 2023 |
514 |
248.2 |
| Oct 26 2023 |
517 |
248.2 |
| Oct 19 2023 |
516 |
248.2 |
| Oct 12 2023 |
514 |
248.2 |
| Oct 05 2023 |
513 |
248.2 |
| Sep 28 2023 |
510 |
248.2 |
| Sep 21 2023 |
509 |
248.2 |
| Sep 14 2023 |
520 |
248.2 |
| Sep 07 2023 |
517 |
248.2 |
| Aug 31 2023 |
515 |
248.2 |
| Aug 24 2023 |
512 |
248.2 |
| Aug 17 2023 |
518 |
248.2 |
| Aug 10 2023 |
518 |
248.2 |
| Aug 03 2023 |
519 |
248.2 |
| Jul 27 2023 |
523 |
248.2 |
| Jul 20 2023 |
501 |
248.2 |
| Jul 13 2023 |
499 |
248.2 |
| Jul 06 2023 |
490 |
248.2 |
| Jun 29 2023 |
531 |
255.95 |
| Jun 22 2023 |
539 |
255.95 |
| Jun 15 2023 |
493 |
255.95 |
| Jun 08 2023 |
493 |
255.95 |
| Jun 01 2023 |
475 |
255.95 |
| May 25 2023 |
374 |
245 |
| May 18 2023 |
375 |
245 |
| May 11 2023 |
386 |
245 |
| May 04 2023 |
386 |
245 |
| Apr 27 2023 |
1027 |
316.55 |
| Apr 20 2023 |
931 |
316.55 |
| Apr 13 2023 |
1480 |
375.4 |
| Apr 06 2023 |
1499 |
375.4 |
| Mar 30 2023 |
1451 |
375.4 |
| Mar 23 2023 |
1503 |
375.4 |
| Mar 16 2023 |
1508 |
375.4 |
| Mar 09 2023 |
1547 |
375.4 |
| Mar 02 2023 |
1569 |
375.4 |
| Feb 23 2023 |
1606 |
375.4 |
| Feb 16 2023 |
1625 |
375.4 |
| Feb 09 2023 |
1625 |
375.4 |
| Feb 02 2023 |
1626 |
375.4 |
| Jan 26 2023 |
1634 |
375.4 |
| Jan 19 2023 |
1647 |
375.4 |
| Jan 12 2023 |
1658 |
375.4 |
| Jan 05 2023 |
1658 |
375.4 |
| Dec 29 2022 |
1658 |
375.4 |
| Dec 22 2022 |
1658 |
375.4 |
| Dec 15 2022 |
1659 |
375.4 |
| Dec 08 2022 |
1670 |
375.4 |
| Dec 01 2022 |
1689 |
375.4 |
| Nov 24 2022 |
1689 |
375.4 |
| Nov 17 2022 |
1706 |
375.4 |
| Nov 10 2022 |
1720 |
375.4 |
| Nov 03 2022 |
1706 |
375.4 |
| Oct 27 2022 |
1717 |
375.4 |
| Oct 20 2022 |
1729 |
375.4 |
| Oct 13 2022 |
1741 |
375.4 |
| Oct 06 2022 |
1733 |
375.4 |
| Sep 29 2022 |
1724 |
375.4 |
| Sep 22 2022 |
1715 |
375.4 |
| Sep 15 2022 |
1728 |
375.4 |
| Sep 08 2022 |
5088 |
414.35 |
| Sep 01 2022 |
5078 |
414.35 |
| Aug 25 2022 |
5084 |
414.35 |
| Aug 18 2022 |
5090 |
414.35 |
| Aug 11 2022 |
5090 |
414.35 |
| Aug 04 2022 |
5090 |
414.35 |
| Jul 28 2022 |
5097 |
414.35 |
| Jul 21 2022 |
5114 |
414.35 |
| Jul 14 2022 |
5118 |
414.35 |
| Jul 07 2022 |
5133 |
414.35 |
| Jun 30 2022 |
5133 |
414.35 |
| Jun 23 2022 |
5014 |
414.35 |
| Jun 16 2022 |
5030 |
414.35 |
| Jun 09 2022 |
7670 |
531.2 |
| Jun 02 2022 |
7239 |
531.2 |
| May 26 2022 |
7139 |
531.2 |
| May 19 2022 |
7135 |
531.2 |
| May 12 2022 |
7135 |
531.2 |
| May 05 2022 |
6931 |
531.2 |
| Apr 28 2022 |
6931 |
531.2 |
| Apr 21 2022 |
6771 |
531.2 |
| Apr 14 2022 |
6754 |
531.2 |
| Apr 07 2022 |
6754 |
531.2 |
| Mar 31 2022 |
6754 |
531.2 |
| Mar 24 2022 |
6738 |
531.2 |
| Mar 17 2022 |
6734 |
531.2 |
| Mar 10 2022 |
6855 |
531.2 |
| Mar 03 2022 |
6889 |
531.2 |
| Feb 24 2022 |
6930 |
531.2 |
| Feb 17 2022 |
6752 |
531.2 |
| Feb 10 2022 |
6752 |
531.2 |
| Feb 03 2022 |
6799 |
531.2 |
| Jan 27 2022 |
6821 |
531.2 |
| Jan 20 2022 |
6832 |
531.2 |
| Jan 13 2022 |
6833 |
531.2 |
| Jan 06 2022 |
6864 |
531.2 |
| Dec 30 2021 |
6866 |
531.2 |
| Dec 23 2021 |
6866 |
531.2 |
| Dec 16 2021 |
6866 |
531.2 |
| Dec 09 2021 |
6901 |
531.2 |
| Dec 02 2021 |
6943 |
531.2 |
| Nov 25 2021 |
6943 |
531.2 |
| Nov 18 2021 |
6967 |
531.2 |
| Nov 11 2021 |
7023 |
531.2 |
| Nov 04 2021 |
7046 |
531.2 |
| Oct 28 2021 |
10924 |
531.2 |
| Oct 21 2021 |
10936 |
531.2 |
| Oct 14 2021 |
11809 |
531.2 |
| Oct 07 2021 |
12025 |
531.2 |
| Sep 30 2021 |
12122 |
531.2 |
| Sep 23 2021 |
12242 |
531.2 |
| Sep 16 2021 |
11947 |
531.2 |
| Sep 09 2021 |
10054 |
483.98 |
| Sep 02 2021 |
10219 |
483.98 |
| Aug 26 2021 |
3597 |
493.83 |
| Aug 19 2021 |
3776 |
493.83 |
| Aug 12 2021 |
3957 |
498.31 |
| Aug 05 2021 |
3970 |
498.31 |
| Jul 29 2021 |
4077 |
498.31 |
| Jul 22 2021 |
4159 |
498.31 |
| Jul 15 2021 |
4234 |
498.31 |
| Jul 08 2021 |
4285 |
498.31 |
| Jul 01 2021 |
4274 |
498.31 |
| Jun 24 2021 |
4298 |
498.31 |
| Jun 01 2021 |
4253 |
498.31 |
| May 01 2021 |
4080 |
487.35 |
| Apr 01 2021 |
4456 |
487.35 |
| Mar 01 2021 |
4896 |
487.35 |
| Feb 01 2021 |
4824 |
487.35 |
| Jan 01 2021 |
4777 |
487.35 |
| Dec 01 2020 |
4193 |
487.35 |
| Nov 01 2020 |
4813 |
487.35 |
| Oct 01 2020 |
4824 |
487.35 |
| Sep 01 2020 |
4967 |
487.35 |
| Aug 01 2020 |
4842 |
487.35 |
| Jul 01 2020 |
5433 |
487.35 |
| Apr 01 2020 |
6776 |
487.35 |
| Mar 01 2020 |
6873 |
487.35 |
| Feb 01 2020 |
6875 |
487.35 |
| Jan 01 2020 |
6882 |
487.35 |
| Dec 01 2019 |
6866 |
487.35 |
| Nov 01 2019 |
6782 |
487.35 |
| Oct 01 2019 |
6595 |
487.35 |
| Sep 01 2019 |
17119 |
512.65 |
