Apr 27 2024 |
393 |
279.89 |
Apr 24 2024 |
537 |
248.2 |
Apr 17 2024 |
590 |
248.2 |
Apr 10 2024 |
588 |
248.2 |
Apr 03 2024 |
599 |
248.2 |
Mar 27 2024 |
595 |
248.2 |
Mar 21 2024 |
596 |
248.2 |
Mar 14 2024 |
594 |
248.2 |
Mar 07 2024 |
594 |
248.2 |
Feb 29 2024 |
595 |
248.2 |
Feb 22 2024 |
595 |
248.2 |
Feb 15 2024 |
604 |
248.2 |
Feb 08 2024 |
603 |
248.2 |
Feb 01 2024 |
603 |
248.2 |
Jan 25 2024 |
603 |
248.2 |
Jan 18 2024 |
603 |
248.2 |
Jan 11 2024 |
603 |
248.2 |
Jan 04 2024 |
603 |
248.2 |
Dec 28 2023 |
603 |
248.2 |
Dec 21 2023 |
603 |
248.2 |
Dec 14 2023 |
603 |
248.2 |
Dec 07 2023 |
599 |
248.2 |
Nov 30 2023 |
597 |
248.2 |
Nov 23 2023 |
590 |
248.2 |
Nov 16 2023 |
578 |
248.2 |
Nov 09 2023 |
518 |
248.2 |
Nov 02 2023 |
514 |
248.2 |
Oct 26 2023 |
517 |
248.2 |
Oct 19 2023 |
516 |
248.2 |
Oct 12 2023 |
514 |
248.2 |
Oct 05 2023 |
513 |
248.2 |
Sep 28 2023 |
510 |
248.2 |
Sep 21 2023 |
509 |
248.2 |
Sep 14 2023 |
520 |
248.2 |
Sep 07 2023 |
517 |
248.2 |
Aug 31 2023 |
515 |
248.2 |
Aug 24 2023 |
512 |
248.2 |
Aug 17 2023 |
518 |
248.2 |
Aug 10 2023 |
518 |
248.2 |
Aug 03 2023 |
519 |
248.2 |
Jul 27 2023 |
523 |
248.2 |
Jul 20 2023 |
501 |
248.2 |
Jul 13 2023 |
499 |
248.2 |
Jul 06 2023 |
490 |
248.2 |
Jun 29 2023 |
531 |
255.95 |
Jun 22 2023 |
539 |
255.95 |
Jun 15 2023 |
493 |
255.95 |
Jun 08 2023 |
493 |
255.95 |
Jun 01 2023 |
475 |
255.95 |
May 25 2023 |
374 |
245 |
May 18 2023 |
375 |
245 |
May 11 2023 |
386 |
245 |
May 04 2023 |
386 |
245 |
Apr 27 2023 |
1027 |
316.55 |
Apr 20 2023 |
931 |
316.55 |
Apr 13 2023 |
1480 |
375.4 |
Apr 06 2023 |
1499 |
375.4 |
Mar 30 2023 |
1451 |
375.4 |
Mar 23 2023 |
1503 |
375.4 |
Mar 16 2023 |
1508 |
375.4 |
Mar 09 2023 |
1547 |
375.4 |
Mar 02 2023 |
1569 |
375.4 |
Feb 23 2023 |
1606 |
375.4 |
Feb 16 2023 |
1625 |
375.4 |
Feb 09 2023 |
1625 |
375.4 |
Feb 02 2023 |
1626 |
375.4 |
Jan 26 2023 |
1634 |
375.4 |
Jan 19 2023 |
1647 |
375.4 |
Jan 12 2023 |
1658 |
375.4 |
Jan 05 2023 |
1658 |
375.4 |
Dec 29 2022 |
1658 |
375.4 |
Dec 22 2022 |
1658 |
375.4 |
Dec 15 2022 |
1659 |
375.4 |
Dec 08 2022 |
1670 |
375.4 |
Dec 01 2022 |
1689 |
375.4 |
Nov 24 2022 |
1689 |
375.4 |
Nov 17 2022 |
1706 |
375.4 |
Nov 10 2022 |
1720 |
375.4 |
Nov 03 2022 |
1706 |
375.4 |
Oct 27 2022 |
1717 |
375.4 |
Oct 20 2022 |
1729 |
375.4 |
Oct 13 2022 |
1741 |
375.4 |
Oct 06 2022 |
1733 |
375.4 |
Sep 29 2022 |
1724 |
375.4 |
Sep 22 2022 |
1715 |
375.4 |
Sep 15 2022 |
1728 |
375.4 |
Sep 08 2022 |
5088 |
414.35 |
Sep 01 2022 |
5078 |
414.35 |
Aug 25 2022 |
5084 |
414.35 |
Aug 18 2022 |
5090 |
414.35 |
Aug 11 2022 |
5090 |
414.35 |
Aug 04 2022 |
5090 |
414.35 |
Jul 28 2022 |
5097 |
414.35 |
Jul 21 2022 |
5114 |
414.35 |
Jul 14 2022 |
5118 |
414.35 |
Jul 07 2022 |
5133 |
414.35 |
Jun 30 2022 |
5133 |
414.35 |
Jun 23 2022 |
5014 |
414.35 |
Jun 16 2022 |
5030 |
414.35 |
Jun 09 2022 |
7670 |
531.2 |
Jun 02 2022 |
7239 |
531.2 |
May 26 2022 |
7139 |
531.2 |
May 19 2022 |
7135 |
531.2 |
May 12 2022 |
7135 |
531.2 |
May 05 2022 |
6931 |
531.2 |
Apr 28 2022 |
6931 |
531.2 |
Apr 21 2022 |
6771 |
531.2 |
Apr 14 2022 |
6754 |
531.2 |
Apr 07 2022 |
6754 |
531.2 |
Mar 31 2022 |
6754 |
531.2 |
Mar 24 2022 |
6738 |
531.2 |
Mar 17 2022 |
6734 |
531.2 |
Mar 10 2022 |
6855 |
531.2 |
Mar 03 2022 |
6889 |
531.2 |
Feb 24 2022 |
6930 |
531.2 |
Feb 17 2022 |
6752 |
531.2 |
Feb 10 2022 |
6752 |
531.2 |
Feb 03 2022 |
6799 |
531.2 |
Jan 27 2022 |
6821 |
531.2 |
Jan 20 2022 |
6832 |
531.2 |
Jan 13 2022 |
6833 |
531.2 |
Jan 06 2022 |
6864 |
531.2 |
Dec 30 2021 |
6866 |
531.2 |
Dec 23 2021 |
6866 |
531.2 |
Dec 16 2021 |
6866 |
531.2 |
Dec 09 2021 |
6901 |
531.2 |
Dec 02 2021 |
6943 |
531.2 |
Nov 25 2021 |
6943 |
531.2 |
Nov 18 2021 |
6967 |
531.2 |
Nov 11 2021 |
7023 |
531.2 |
Nov 04 2021 |
7046 |
531.2 |
Oct 28 2021 |
10924 |
531.2 |
Oct 21 2021 |
10936 |
531.2 |
Oct 14 2021 |
11809 |
531.2 |
Oct 07 2021 |
12025 |
531.2 |
Sep 30 2021 |
12122 |
531.2 |
Sep 23 2021 |
12242 |
531.2 |
Sep 16 2021 |
11947 |
531.2 |
Sep 09 2021 |
10054 |
483.98 |
Sep 02 2021 |
10219 |
483.98 |
Aug 26 2021 |
3597 |
493.83 |
Aug 19 2021 |
3776 |
493.83 |
Aug 12 2021 |
3957 |
498.31 |
Aug 05 2021 |
3970 |
498.31 |
Jul 29 2021 |
4077 |
498.31 |
Jul 22 2021 |
4159 |
498.31 |
Jul 15 2021 |
4234 |
498.31 |
Jul 08 2021 |
4285 |
498.31 |
Jul 01 2021 |
4274 |
498.31 |
Jun 24 2021 |
4298 |
498.31 |
Jun 01 2021 |
4253 |
498.31 |
May 01 2021 |
4080 |
487.35 |
Apr 01 2021 |
4456 |
487.35 |
Mar 01 2021 |
4896 |
487.35 |
Feb 01 2021 |
4824 |
487.35 |
Jan 01 2021 |
4777 |
487.35 |
Dec 01 2020 |
4193 |
487.35 |
Nov 01 2020 |
4813 |
487.35 |
Oct 01 2020 |
4824 |
487.35 |
Sep 01 2020 |
4967 |
487.35 |
Aug 01 2020 |
4842 |
487.35 |
Jul 01 2020 |
5433 |
487.35 |
Apr 01 2020 |
6776 |
487.35 |
Mar 01 2020 |
6873 |
487.35 |
Feb 01 2020 |
6875 |
487.35 |
Jan 01 2020 |
6882 |
487.35 |
Dec 01 2019 |
6866 |
487.35 |
Nov 01 2019 |
6782 |
487.35 |
Oct 01 2019 |
6595 |
487.35 |
Sep 01 2019 |
17119 |
512.65 |