| Apr 24 2024 |
3575 |
367.5 |
| Apr 17 2024 |
3580 |
367.5 |
| Apr 10 2024 |
3570 |
367.5 |
| Apr 03 2024 |
3594 |
367.5 |
| Mar 27 2024 |
3511 |
367.5 |
| Mar 21 2024 |
3540 |
367.5 |
| Mar 14 2024 |
3520 |
367.5 |
| Mar 07 2024 |
3524 |
367.5 |
| Feb 29 2024 |
3519 |
367.5 |
| Feb 22 2024 |
3526 |
367.5 |
| Feb 15 2024 |
3531 |
367.5 |
| Feb 08 2024 |
3523 |
367.5 |
| Feb 01 2024 |
3535 |
367.5 |
| Jan 25 2024 |
3566 |
367.5 |
| Jan 18 2024 |
3558 |
367.5 |
| Jan 11 2024 |
3545 |
367.5 |
| Jan 04 2024 |
3543 |
367.5 |
| Dec 28 2023 |
3592 |
367.5 |
| Dec 21 2023 |
3585 |
367.5 |
| Dec 14 2023 |
3585 |
367.5 |
| Dec 07 2023 |
3582 |
367.5 |
| Nov 30 2023 |
3435 |
367.5 |
| Nov 23 2023 |
3439 |
367.5 |
| Nov 16 2023 |
3472 |
367.5 |
| Nov 09 2023 |
3444 |
367.5 |
| Nov 02 2023 |
3410 |
367.5 |
| Oct 26 2023 |
3415 |
367.5 |
| Oct 19 2023 |
3389 |
367.5 |
| Oct 12 2023 |
3396 |
367.5 |
| Oct 05 2023 |
3407 |
367.5 |
| Sep 28 2023 |
3439 |
367.5 |
| Sep 21 2023 |
3440 |
367.5 |
| Sep 14 2023 |
3456 |
367.5 |
| Sep 07 2023 |
3448 |
367.5 |
| Aug 31 2023 |
3455 |
367.5 |
| Aug 24 2023 |
3493 |
367.5 |
| Aug 17 2023 |
3523 |
367.5 |
| Aug 10 2023 |
3526 |
367.5 |
| Aug 03 2023 |
3522 |
367.5 |
| Jul 27 2023 |
3520 |
367.5 |
| Jul 20 2023 |
3518 |
367.5 |
| Jul 13 2023 |
3550 |
367.5 |
| Jul 06 2023 |
3561 |
367.5 |
| Jun 29 2023 |
3581 |
367.5 |
| Jun 22 2023 |
3738 |
367.5 |
| Jun 15 2023 |
3705 |
367.5 |
| Jun 08 2023 |
3760 |
367.5 |
| Jun 01 2023 |
3746 |
367.5 |
| May 25 2023 |
3626 |
367.5 |
| May 18 2023 |
3614 |
367.5 |
| May 11 2023 |
3754 |
367.5 |
| May 04 2023 |
3673 |
367.5 |
| Apr 27 2023 |
2508 |
476.24 |
| Apr 20 2023 |
2357 |
476.24 |
| Apr 13 2023 |
2354 |
476.24 |
| Apr 06 2023 |
2392 |
476.24 |
| Mar 30 2023 |
2313 |
476.24 |
| Mar 23 2023 |
2433 |
476.24 |
| Mar 16 2023 |
2521 |
476.24 |
| Mar 09 2023 |
2588 |
476.24 |
| Mar 02 2023 |
2638 |
476.24 |
| Feb 23 2023 |
2751 |
476.24 |
| Feb 16 2023 |
2812 |
476.24 |
| Feb 09 2023 |
2812 |
476.24 |
| Feb 02 2023 |
2824 |
476.24 |
| Jan 26 2023 |
2845 |
476.24 |
| Jan 19 2023 |
2867 |
476.24 |
| Jan 12 2023 |
2884 |
476.24 |
| Jan 05 2023 |
2884 |
476.24 |
| Dec 29 2022 |
2884 |
476.24 |
| Dec 22 2022 |
2884 |
476.24 |
| Dec 15 2022 |
2891 |
476.24 |
| Dec 08 2022 |
2911 |
476.24 |
| Dec 01 2022 |
2937 |
476.24 |
| Nov 24 2022 |
2937 |
476.24 |
| Nov 17 2022 |
2968 |
476.24 |
| Nov 10 2022 |
3003 |
476.24 |
| Nov 03 2022 |
2977 |
476.24 |
| Oct 27 2022 |
2994 |
476.24 |
| Oct 20 2022 |
3017 |
476.24 |
| Oct 13 2022 |
3034 |
476.24 |
| Oct 06 2022 |
2999 |
476.24 |
| Sep 29 2022 |
3039 |
476.24 |
| Sep 22 2022 |
3043 |
476.24 |
| Sep 15 2022 |
3090 |
476.24 |
| Sep 08 2022 |
8900 |
530.61 |
| Sep 01 2022 |
8864 |
530.61 |
| Aug 25 2022 |
8876 |
530.61 |
| Aug 18 2022 |
8882 |
530.61 |
| Aug 11 2022 |
8884 |
530.61 |
| Aug 04 2022 |
8884 |
530.61 |
| Jul 28 2022 |
8900 |
530.61 |
| Jul 21 2022 |
8944 |
530.61 |
| Jul 14 2022 |
8947 |
530.61 |
| Jul 07 2022 |
8991 |
530.61 |
| Jun 30 2022 |
8991 |
530.61 |
| Jun 23 2022 |
8706 |
530.61 |
| Jun 16 2022 |
8735 |
530.61 |
| Jun 09 2022 |
9102 |
693.73 |
| Jun 02 2022 |
8544 |
693.73 |
| May 26 2022 |
8438 |
693.73 |
| May 19 2022 |
8429 |
693.73 |
| May 12 2022 |
8431 |
693.73 |
| May 05 2022 |
8234 |
693.73 |
| Apr 28 2022 |
8234 |
693.73 |
| Apr 21 2022 |
8069 |
693.73 |
| Apr 14 2022 |
8048 |
693.73 |
| Apr 07 2022 |
8048 |
693.73 |
| Mar 31 2022 |
8048 |
693.73 |
| Mar 24 2022 |
8062 |
693.73 |
| Mar 17 2022 |
8059 |
693.73 |
| Mar 10 2022 |
8189 |
693.73 |
| Mar 03 2022 |
8230 |
693.73 |
| Feb 24 2022 |
8304 |
693.73 |
| Feb 17 2022 |
8100 |
693.73 |
| Feb 10 2022 |
8100 |
693.73 |
| Feb 03 2022 |
8151 |
693.73 |
| Jan 27 2022 |
8178 |
693.73 |
| Jan 20 2022 |
8188 |
693.73 |
| Jan 13 2022 |
8190 |
693.73 |
| Jan 06 2022 |
8228 |
693.73 |
| Dec 30 2021 |
8230 |
693.73 |
| Dec 23 2021 |
8230 |
693.73 |
| Dec 16 2021 |
8230 |
693.73 |
| Dec 09 2021 |
8277 |
693.73 |
| Dec 02 2021 |
8319 |
693.73 |
| Nov 25 2021 |
8319 |
693.73 |
| Nov 18 2021 |
8352 |
693.73 |
| Nov 11 2021 |
8424 |
693.73 |
| Nov 04 2021 |
8447 |
693.73 |
| Oct 28 2021 |
12921 |
693.73 |
| Oct 21 2021 |
12938 |
693.73 |
| Oct 14 2021 |
14464 |
693.73 |
| Oct 07 2021 |
14753 |
693.73 |
| Sep 30 2021 |
14934 |
693.73 |
| Sep 23 2021 |
15105 |
693.73 |
| Sep 16 2021 |
14821 |
693.73 |
| Sep 09 2021 |
14930 |
693.73 |
| Sep 02 2021 |
15033 |
693.73 |
| Aug 26 2021 |
14996 |
693.73 |
| Aug 19 2021 |
14838 |
693.73 |
| Aug 12 2021 |
14752 |
693.73 |
| Aug 05 2021 |
14877 |
693.73 |
| Jul 29 2021 |
14975 |
693.73 |
| Jul 22 2021 |
15357 |
693.73 |
| Jul 15 2021 |
15556 |
693.73 |
| Jul 08 2021 |
15755 |
693.73 |
| Jul 01 2021 |
15380 |
693.73 |
| Jun 24 2021 |
15318 |
693.73 |
| Jun 01 2021 |
15507 |
693.73 |
