Apr 24 2024 |
3575 |
367.5 |
Apr 17 2024 |
3580 |
367.5 |
Apr 10 2024 |
3570 |
367.5 |
Apr 03 2024 |
3594 |
367.5 |
Mar 27 2024 |
3511 |
367.5 |
Mar 21 2024 |
3540 |
367.5 |
Mar 14 2024 |
3520 |
367.5 |
Mar 07 2024 |
3524 |
367.5 |
Feb 29 2024 |
3519 |
367.5 |
Feb 22 2024 |
3526 |
367.5 |
Feb 15 2024 |
3531 |
367.5 |
Feb 08 2024 |
3523 |
367.5 |
Feb 01 2024 |
3535 |
367.5 |
Jan 25 2024 |
3566 |
367.5 |
Jan 18 2024 |
3558 |
367.5 |
Jan 11 2024 |
3545 |
367.5 |
Jan 04 2024 |
3543 |
367.5 |
Dec 28 2023 |
3592 |
367.5 |
Dec 21 2023 |
3585 |
367.5 |
Dec 14 2023 |
3585 |
367.5 |
Dec 07 2023 |
3582 |
367.5 |
Nov 30 2023 |
3435 |
367.5 |
Nov 23 2023 |
3439 |
367.5 |
Nov 16 2023 |
3472 |
367.5 |
Nov 09 2023 |
3444 |
367.5 |
Nov 02 2023 |
3410 |
367.5 |
Oct 26 2023 |
3415 |
367.5 |
Oct 19 2023 |
3389 |
367.5 |
Oct 12 2023 |
3396 |
367.5 |
Oct 05 2023 |
3407 |
367.5 |
Sep 28 2023 |
3439 |
367.5 |
Sep 21 2023 |
3440 |
367.5 |
Sep 14 2023 |
3456 |
367.5 |
Sep 07 2023 |
3448 |
367.5 |
Aug 31 2023 |
3455 |
367.5 |
Aug 24 2023 |
3493 |
367.5 |
Aug 17 2023 |
3523 |
367.5 |
Aug 10 2023 |
3526 |
367.5 |
Aug 03 2023 |
3522 |
367.5 |
Jul 27 2023 |
3520 |
367.5 |
Jul 20 2023 |
3518 |
367.5 |
Jul 13 2023 |
3550 |
367.5 |
Jul 06 2023 |
3561 |
367.5 |
Jun 29 2023 |
3581 |
367.5 |
Jun 22 2023 |
3738 |
367.5 |
Jun 15 2023 |
3705 |
367.5 |
Jun 08 2023 |
3760 |
367.5 |
Jun 01 2023 |
3746 |
367.5 |
May 25 2023 |
3626 |
367.5 |
May 18 2023 |
3614 |
367.5 |
May 11 2023 |
3754 |
367.5 |
May 04 2023 |
3673 |
367.5 |
Apr 27 2023 |
2508 |
476.24 |
Apr 20 2023 |
2357 |
476.24 |
Apr 13 2023 |
2354 |
476.24 |
Apr 06 2023 |
2392 |
476.24 |
Mar 30 2023 |
2313 |
476.24 |
Mar 23 2023 |
2433 |
476.24 |
Mar 16 2023 |
2521 |
476.24 |
Mar 09 2023 |
2588 |
476.24 |
Mar 02 2023 |
2638 |
476.24 |
Feb 23 2023 |
2751 |
476.24 |
Feb 16 2023 |
2812 |
476.24 |
Feb 09 2023 |
2812 |
476.24 |
Feb 02 2023 |
2824 |
476.24 |
Jan 26 2023 |
2845 |
476.24 |
Jan 19 2023 |
2867 |
476.24 |
Jan 12 2023 |
2884 |
476.24 |
Jan 05 2023 |
2884 |
476.24 |
Dec 29 2022 |
2884 |
476.24 |
Dec 22 2022 |
2884 |
476.24 |
Dec 15 2022 |
2891 |
476.24 |
Dec 08 2022 |
2911 |
476.24 |
Dec 01 2022 |
2937 |
476.24 |
Nov 24 2022 |
2937 |
476.24 |
Nov 17 2022 |
2968 |
476.24 |
Nov 10 2022 |
3003 |
476.24 |
Nov 03 2022 |
2977 |
476.24 |
Oct 27 2022 |
2994 |
476.24 |
Oct 20 2022 |
3017 |
476.24 |
Oct 13 2022 |
3034 |
476.24 |
Oct 06 2022 |
2999 |
476.24 |
Sep 29 2022 |
3039 |
476.24 |
Sep 22 2022 |
3043 |
476.24 |
Sep 15 2022 |
3090 |
476.24 |
Sep 08 2022 |
8900 |
530.61 |
Sep 01 2022 |
8864 |
530.61 |
Aug 25 2022 |
8876 |
530.61 |
Aug 18 2022 |
8882 |
530.61 |
Aug 11 2022 |
8884 |
530.61 |
Aug 04 2022 |
8884 |
530.61 |
Jul 28 2022 |
8900 |
530.61 |
Jul 21 2022 |
8944 |
530.61 |
Jul 14 2022 |
8947 |
530.61 |
Jul 07 2022 |
8991 |
530.61 |
Jun 30 2022 |
8991 |
530.61 |
Jun 23 2022 |
8706 |
530.61 |
Jun 16 2022 |
8735 |
530.61 |
Jun 09 2022 |
9102 |
693.73 |
Jun 02 2022 |
8544 |
693.73 |
May 26 2022 |
8438 |
693.73 |
May 19 2022 |
8429 |
693.73 |
May 12 2022 |
8431 |
693.73 |
May 05 2022 |
8234 |
693.73 |
Apr 28 2022 |
8234 |
693.73 |
Apr 21 2022 |
8069 |
693.73 |
Apr 14 2022 |
8048 |
693.73 |
Apr 07 2022 |
8048 |
693.73 |
Mar 31 2022 |
8048 |
693.73 |
Mar 24 2022 |
8062 |
693.73 |
Mar 17 2022 |
8059 |
693.73 |
Mar 10 2022 |
8189 |
693.73 |
Mar 03 2022 |
8230 |
693.73 |
Feb 24 2022 |
8304 |
693.73 |
Feb 17 2022 |
8100 |
693.73 |
Feb 10 2022 |
8100 |
693.73 |
Feb 03 2022 |
8151 |
693.73 |
Jan 27 2022 |
8178 |
693.73 |
Jan 20 2022 |
8188 |
693.73 |
Jan 13 2022 |
8190 |
693.73 |
Jan 06 2022 |
8228 |
693.73 |
Dec 30 2021 |
8230 |
693.73 |
Dec 23 2021 |
8230 |
693.73 |
Dec 16 2021 |
8230 |
693.73 |
Dec 09 2021 |
8277 |
693.73 |
Dec 02 2021 |
8319 |
693.73 |
Nov 25 2021 |
8319 |
693.73 |
Nov 18 2021 |
8352 |
693.73 |
Nov 11 2021 |
8424 |
693.73 |
Nov 04 2021 |
8447 |
693.73 |
Oct 28 2021 |
12921 |
693.73 |
Oct 21 2021 |
12938 |
693.73 |
Oct 14 2021 |
14464 |
693.73 |
Oct 07 2021 |
14753 |
693.73 |
Sep 30 2021 |
14934 |
693.73 |
Sep 23 2021 |
15105 |
693.73 |
Sep 16 2021 |
14821 |
693.73 |
Sep 09 2021 |
14930 |
693.73 |
Sep 02 2021 |
15033 |
693.73 |
Aug 26 2021 |
14996 |
693.73 |
Aug 19 2021 |
14838 |
693.73 |
Aug 12 2021 |
14752 |
693.73 |
Aug 05 2021 |
14877 |
693.73 |
Jul 29 2021 |
14975 |
693.73 |
Jul 22 2021 |
15357 |
693.73 |
Jul 15 2021 |
15556 |
693.73 |
Jul 08 2021 |
15755 |
693.73 |
Jul 01 2021 |
15380 |
693.73 |
Jun 24 2021 |
15318 |
693.73 |
Jun 01 2021 |
15507 |
693.73 |