| Aug 17 2023 |
780 |
264 |
| Aug 10 2023 |
779 |
264 |
| Aug 03 2023 |
780 |
264 |
| Jul 27 2023 |
773 |
264 |
| Jul 20 2023 |
759 |
264 |
| Jul 13 2023 |
775 |
264 |
| Jul 06 2023 |
770 |
264 |
| Jun 29 2023 |
764 |
264 |
| Jun 22 2023 |
797 |
264 |
| Jun 15 2023 |
798 |
264 |
| Jun 08 2023 |
811 |
264 |
| Jun 01 2023 |
800 |
264 |
| May 25 2023 |
777 |
264 |
| May 18 2023 |
783 |
264 |
| May 11 2023 |
820 |
264 |
| May 04 2023 |
258 |
224.95 |
| Apr 27 2023 |
237 |
218.54 |
| Apr 20 2023 |
225 |
218.54 |
| Apr 13 2023 |
223 |
218.54 |
| Apr 06 2023 |
225 |
218.54 |
| Mar 30 2023 |
215 |
218.54 |
| Mar 23 2023 |
215 |
218.54 |
| Mar 16 2023 |
216 |
218.54 |
| Mar 09 2023 |
221 |
218.54 |
| Mar 02 2023 |
220 |
218.54 |
| Feb 23 2023 |
219 |
218.54 |
| Feb 16 2023 |
219 |
218.54 |
| Feb 09 2023 |
219 |
218.54 |
| Feb 02 2023 |
219 |
218.54 |
| Jan 26 2023 |
219 |
218.54 |
| Jan 19 2023 |
219 |
218.54 |
| Jan 12 2023 |
220 |
218.54 |
| Jan 05 2023 |
220 |
218.54 |
| Dec 29 2022 |
220 |
218.54 |
| Dec 22 2022 |
220 |
218.54 |
| Dec 15 2022 |
220 |
218.54 |
| Dec 08 2022 |
221 |
218.54 |
| Dec 01 2022 |
221 |
218.54 |
| Nov 24 2022 |
221 |
218.54 |
| Nov 17 2022 |
222 |
218.54 |
| Nov 10 2022 |
222 |
218.54 |
| Nov 03 2022 |
222 |
218.54 |
| Oct 27 2022 |
222 |
218.54 |
| Oct 20 2022 |
223 |
218.54 |
| Oct 13 2022 |
223 |
218.54 |
| Oct 06 2022 |
223 |
218.54 |
| Sep 29 2022 |
223 |
218.54 |
| Sep 22 2022 |
224 |
218.54 |
| Sep 15 2022 |
225 |
218.54 |
| Sep 08 2022 |
218 |
218.54 |
| Sep 01 2022 |
218 |
218.54 |
| Aug 25 2022 |
218 |
218.54 |
| Aug 18 2022 |
219 |
218.54 |
| Aug 11 2022 |
219 |
218.54 |
| Aug 04 2022 |
219 |
218.54 |
| Jul 28 2022 |
220 |
218.54 |
| Jul 21 2022 |
220 |
218.54 |
| Jul 14 2022 |
220 |
218.54 |
| Jul 07 2022 |
216 |
218.54 |
| Jun 30 2022 |
216 |
218.54 |
| Jun 23 2022 |
211 |
218.54 |
| Jun 16 2022 |
211 |
218.54 |
| Jun 09 2022 |
103 |
195.81 |
| Jun 02 2022 |
105 |
195.81 |
| May 26 2022 |
105 |
195.81 |
| May 19 2022 |
105 |
195.81 |
| May 12 2022 |
105 |
195.81 |
| May 05 2022 |
75 |
195.81 |
| Apr 28 2022 |
75 |
195.81 |
| Apr 21 2022 |
75 |
195.81 |
| Apr 14 2022 |
75 |
195.81 |
| Apr 07 2022 |
75 |
195.81 |
| Mar 31 2022 |
75 |
195.81 |
| Mar 24 2022 |
72 |
195.81 |
| Mar 17 2022 |
72 |
195.81 |
| Mar 10 2022 |
72 |
195.81 |
| Mar 03 2022 |
72 |
195.81 |
| Feb 24 2022 |
73 |
195.81 |
| Feb 17 2022 |
74 |
195.81 |
| Feb 10 2022 |
74 |
195.81 |
| Feb 03 2022 |
74 |
195.81 |
| Jan 27 2022 |
74 |
195.81 |
| Jan 20 2022 |
74 |
195.81 |
| Jan 13 2022 |
74 |
195.81 |
| Jan 06 2022 |
74 |
195.81 |
| Dec 30 2021 |
74 |
195.81 |
| Dec 23 2021 |
74 |
195.81 |
| Dec 16 2021 |
74 |
195.81 |
| Dec 09 2021 |
74 |
195.81 |
| Dec 02 2021 |
74 |
195.81 |
| Nov 25 2021 |
74 |
195.81 |
| Nov 18 2021 |
74 |
195.81 |
| Nov 11 2021 |
74 |
195.81 |
| Nov 04 2021 |
74 |
195.81 |
| Oct 28 2021 |
121 |
195.81 |
| Oct 21 2021 |
121 |
195.81 |
| Oct 14 2021 |
120 |
195.81 |
| Oct 07 2021 |
129 |
195.81 |
| Sep 30 2021 |
129 |
195.81 |
| Sep 23 2021 |
125 |
195.81 |
| Sep 16 2021 |
121 |
195.81 |
| Sep 09 2021 |
120 |
195.81 |
| Sep 02 2021 |
118 |
195.81 |
| Aug 26 2021 |
118 |
195.81 |
| Aug 19 2021 |
128 |
195.81 |
| Aug 12 2021 |
128 |
195.81 |
| Aug 05 2021 |
124 |
195.81 |
| Jul 29 2021 |
123 |
195.81 |
| Jul 22 2021 |
61 |
196.47 |
| Jul 15 2021 |
63 |
196.47 |
| Jul 08 2021 |
64 |
196.47 |
| Jul 01 2021 |
66 |
196.47 |
| Jun 24 2021 |
89 |
206.17 |
| Jun 01 2021 |
173 |
224.28 |
| May 01 2021 |
202 |
224.96 |
| Apr 01 2021 |
216 |
224.96 |
| Mar 01 2021 |
265 |
224.96 |
| Feb 01 2021 |
267 |
224.96 |
| Jan 01 2021 |
266 |
224.96 |
| Dec 01 2020 |
259 |
224.96 |
| Nov 01 2020 |
272 |
224.96 |
| Oct 01 2020 |
276 |
224.96 |
| Sep 01 2020 |
288 |
224.96 |
| Aug 01 2020 |
291 |
224.96 |
| Jul 01 2020 |
340 |
224.96 |
| Apr 01 2020 |
452 |
224.96 |
| Mar 01 2020 |
463 |
224.96 |
| Feb 01 2020 |
465 |
224.96 |
| Jan 01 2020 |
465 |
224.96 |
| Dec 01 2019 |
461 |
224.96 |
| Nov 01 2019 |
458 |
224.96 |
| Oct 01 2019 |
457 |
224.96 |
| Sep 01 2019 |
441 |
224.96 |
| Aug 01 2019 |
240 |
203.47 |
| Jul 01 2019 |
269 |
209.13 |
| Jun 01 2019 |
265 |
209.13 |
