| May 26 2026 |
10806 |
398.08 |
| May 19 2026 |
11009 |
398.08 |
| May 19 2026 |
5801 |
319.16 |
| May 12 2026 |
10530 |
398.08 |
| May 12 2026 |
5859 |
319.16 |
| May 05 2026 |
10561 |
398.08 |
| May 05 2026 |
5879 |
319.16 |
| Apr 28 2026 |
10702 |
398.08 |
| Apr 28 2026 |
5971 |
319.16 |
| Apr 21 2026 |
12476 |
398.08 |
| Apr 21 2026 |
5973 |
319.16 |
| Apr 14 2026 |
12560 |
398.08 |
| Apr 14 2026 |
6031 |
319.16 |
| Apr 07 2026 |
14273 |
398.08 |
| Apr 07 2026 |
6066 |
319.16 |
| Mar 31 2026 |
14172 |
398.08 |
| Mar 31 2026 |
6055 |
319.16 |
| Mar 24 2026 |
14139 |
398.08 |
| Mar 24 2026 |
5998 |
319.16 |
| Mar 17 2026 |
14418 |
398.08 |
| Mar 17 2026 |
6090 |
319.16 |
| Mar 10 2026 |
14621 |
398.08 |
| Mar 10 2026 |
6003 |
319.16 |
| Mar 03 2026 |
14739 |
398.08 |
| Mar 03 2026 |
5862 |
319.58 |
| Feb 24 2026 |
15136 |
398.08 |
| Feb 24 2026 |
5922 |
319.58 |
| Feb 17 2026 |
15294 |
398.08 |
| Feb 17 2026 |
5899 |
319.58 |
| Feb 10 2026 |
15310 |
398.08 |
| Feb 10 2026 |
5774 |
319.58 |
| Feb 03 2026 |
15310 |
398.08 |
| Feb 03 2026 |
5770 |
319.58 |
| Jan 27 2026 |
15281 |
398.08 |
| Jan 27 2026 |
5731 |
319.58 |
| Jan 20 2026 |
15281 |
398.08 |
| Jan 20 2026 |
5756 |
319.58 |
| Jan 13 2026 |
15281 |
398.08 |
| Jan 13 2026 |
5732 |
319.58 |
| Jan 06 2026 |
15281 |
398.08 |
| Jan 06 2026 |
5739 |
319.58 |
| Dec 30 2025 |
15281 |
398.08 |
| Dec 30 2025 |
5738 |
319.58 |
| Dec 23 2025 |
15281 |
398.08 |
| Dec 23 2025 |
5728 |
319.58 |
| Dec 16 2025 |
15281 |
398.08 |
| Dec 16 2025 |
5736 |
319.58 |
| Dec 09 2025 |
14906 |
398.08 |
| Dec 09 2025 |
5730 |
319.58 |
| Dec 02 2025 |
14597 |
398.08 |
| Dec 02 2025 |
5687 |
319.58 |
| Nov 25 2025 |
14082 |
398.08 |
| Nov 25 2025 |
5730 |
319.58 |
| Nov 18 2025 |
14178 |
398.08 |
| Nov 18 2025 |
5731 |
319.58 |
| Nov 11 2025 |
5721 |
319.58 |
| Nov 04 2025 |
5730 |
319.58 |
| Oct 28 2025 |
5703 |
319.58 |
| Oct 21 2025 |
5715 |
319.58 |
| Oct 14 2025 |
5800 |
319.58 |
| Oct 07 2025 |
5851 |
319.58 |
| Sep 30 2025 |
5941 |
319.58 |
| Sep 23 2025 |
6004 |
319.58 |
| Sep 16 2025 |
5948 |
319.58 |
| Sep 09 2025 |
5978 |
319.58 |
| Sep 02 2025 |
6100 |
319.58 |
| Aug 26 2025 |
5727 |
319.58 |
| Aug 19 2025 |
5761 |
319.58 |
| Aug 12 2025 |
5760 |
319.58 |
| Aug 05 2025 |
5293 |
319.58 |
| Jul 29 2025 |
5356 |
319.58 |
| Jul 22 2025 |
5395 |
319.58 |
| Jul 15 2025 |
5693 |
319.58 |
| Jul 08 2025 |
5889 |
319.58 |
| Jul 01 2025 |
5846 |
319.58 |
| Jun 24 2025 |
5816 |
319.58 |
| Jun 17 2025 |
5960 |
319.58 |
| Jun 10 2025 |
5986 |
319.58 |
| Jun 03 2025 |
5914 |
320 |
| May 27 2025 |
5961 |
320 |
| May 20 2025 |
6188 |
320 |
| May 13 2025 |
6246 |
320 |
| May 06 2025 |
6302 |
320 |
| Apr 29 2025 |
6356 |
320 |
| Apr 22 2025 |
6547 |
320 |
| Apr 15 2025 |
6497 |
320 |
| Apr 08 2025 |
6134 |
320 |
| Apr 01 2025 |
6036 |
320 |
| Mar 25 2025 |
5959 |
320 |
| Jun 05 2024 |
2636 |
369.09 |
| May 29 2024 |
2678 |
369.09 |
| May 22 2024 |
2600 |
369.09 |
| May 15 2024 |
2630 |
369.09 |
| May 08 2024 |
2471 |
369.09 |
| May 01 2024 |
2459 |
369.09 |
| Apr 24 2024 |
3635 |
369.09 |
| Apr 17 2024 |
3641 |
369.09 |
| Apr 10 2024 |
3635 |
369.09 |
| Apr 03 2024 |
3658 |
369.09 |
| Mar 27 2024 |
3572 |
369.09 |
| Mar 21 2024 |
3602 |
369.09 |
| Mar 14 2024 |
3582 |
369.09 |
| Mar 07 2024 |
3584 |
369.09 |
| Feb 29 2024 |
3583 |
369.09 |
| Feb 22 2024 |
3588 |
369.09 |
| Feb 15 2024 |
3595 |
369.09 |
| Feb 08 2024 |
3587 |
369.09 |
| Feb 01 2024 |
3602 |
369.09 |
| Jan 25 2024 |
3630 |
369.09 |
| Jan 18 2024 |
3626 |
369.09 |
| Jan 11 2024 |
3607 |
369.09 |
| Jan 04 2024 |
3607 |
369.09 |
| Dec 28 2023 |
3654 |
369.09 |
| Dec 21 2023 |
3654 |
369.09 |
| Dec 14 2023 |
3654 |
369.09 |
| Dec 07 2023 |
3648 |
369.09 |
| Nov 30 2023 |
3538 |
369.09 |
| Nov 23 2023 |
3546 |
369.09 |
| Nov 16 2023 |
3576 |
369.09 |
| Nov 09 2023 |
3547 |
369.09 |
| Nov 02 2023 |
3511 |
369.09 |
| Oct 26 2023 |
3522 |
369.09 |
| Oct 19 2023 |
3494 |
369.09 |
| Oct 12 2023 |
3503 |
369.09 |
| Oct 05 2023 |
3507 |
369.09 |
| Sep 28 2023 |
3541 |
369.09 |
| Sep 21 2023 |
3541 |
369.09 |
| Sep 14 2023 |
3558 |
369.09 |
| Sep 07 2023 |
3553 |
369.09 |
| Aug 31 2023 |
3556 |
369.09 |
| Aug 24 2023 |
3599 |
369.09 |
| Aug 17 2023 |
3630 |
369.09 |
| Aug 10 2023 |
3633 |
369.09 |
| Aug 03 2023 |
3631 |
369.09 |
| Jul 27 2023 |
3626 |
369.09 |
| Jul 20 2023 |
3630 |
369.09 |
| Jul 13 2023 |
3661 |
369.09 |
| Jul 06 2023 |
3673 |
369.09 |
| Jun 29 2023 |
3689 |
369.09 |
| Jun 22 2023 |
1852 |
315.19 |
| Jun 15 2023 |
754 |
261.29 |
| Jun 08 2023 |
767 |
261.29 |
| Jun 01 2023 |
756 |
261.29 |
| May 25 2023 |
733 |
261.29 |
| May 18 2023 |
739 |
261.29 |
| May 11 2023 |
1000 |
272.73 |
| May 04 2023 |
992 |
272.73 |
| Apr 27 2023 |
744 |
283.84 |
| Apr 20 2023 |
672 |
283.84 |
| Apr 13 2023 |
676 |
283.84 |
| Apr 06 2023 |
670 |
283.84 |
| Mar 30 2023 |
652 |
283.84 |
| Mar 23 2023 |
670 |
283.84 |
| Mar 16 2023 |
670 |
283.84 |
| Mar 09 2023 |
676 |
283.84 |
| Mar 02 2023 |
676 |
283.84 |
| Feb 23 2023 |
679 |
283.84 |
| Feb 16 2023 |
685 |
283.84 |
| Feb 09 2023 |
685 |
283.84 |
| Feb 02 2023 |
685 |
283.84 |
| Jan 26 2023 |
686 |
283.84 |
| Jan 19 2023 |
688 |
283.84 |
| Jan 12 2023 |
690 |
283.84 |
| Jan 05 2023 |
690 |
283.84 |
| Dec 29 2022 |
690 |
283.84 |
| Dec 22 2022 |
690 |
283.84 |
| Dec 15 2022 |
690 |
283.84 |
| Dec 08 2022 |
691 |
283.84 |
| Dec 01 2022 |
694 |
283.84 |
| Nov 24 2022 |
694 |
283.84 |
| Nov 17 2022 |
701 |
283.84 |
| Nov 10 2022 |
703 |
283.84 |
| Nov 03 2022 |
699 |
283.84 |
| Oct 27 2022 |
699 |
283.84 |
| Oct 20 2022 |
706 |
283.84 |
| Oct 13 2022 |
708 |
283.84 |
| Oct 06 2022 |
703 |
283.84 |
| Sep 29 2022 |
694 |
283.84 |
| Sep 22 2022 |
677 |
283.84 |
| Sep 15 2022 |
682 |
283.84 |
| Sep 08 2022 |
660 |
283.84 |
| Sep 01 2022 |
667 |
283.84 |
| Aug 25 2022 |
671 |
283.84 |
| Aug 18 2022 |
672 |
283.84 |
| Aug 11 2022 |
672 |
283.84 |
| Aug 04 2022 |
672 |
283.84 |
| Jul 28 2022 |
679 |
283.84 |
| Jul 21 2022 |
678 |
283.84 |
| Jul 14 2022 |
678 |
283.84 |
| Jul 07 2022 |
671 |
283.84 |
| Jun 30 2022 |
671 |
283.84 |
| Jun 23 2022 |
661 |
283.84 |
| Jun 16 2022 |
662 |
283.84 |
| Jun 09 2022 |
425 |
283.84 |
| Jun 02 2022 |
378 |
283.84 |
| May 26 2022 |
379 |
283.84 |
| May 19 2022 |
377 |
283.84 |
| May 12 2022 |
377 |
283.84 |
| May 05 2022 |
346 |
283.84 |
| Apr 28 2022 |
346 |
283.84 |
| Apr 21 2022 |
338 |
283.84 |
| Apr 14 2022 |
325 |
283.84 |
| Apr 07 2022 |
325 |
283.84 |
| Mar 31 2022 |
325 |
283.84 |
| Mar 24 2022 |
317 |
283.84 |
| Mar 17 2022 |
316 |
283.84 |
| Mar 10 2022 |
320 |
283.84 |
| Mar 03 2022 |
323 |
283.84 |
| Feb 24 2022 |
317 |
283.84 |
| Feb 17 2022 |
313 |
283.84 |
| Feb 10 2022 |
313 |
283.84 |
| Feb 03 2022 |
315 |
283.84 |
| Jan 27 2022 |
314 |
283.84 |
| Jan 20 2022 |
314 |
283.84 |
| Jan 13 2022 |
314 |
283.84 |
| Jan 06 2022 |
315 |
283.84 |
| Dec 30 2021 |
314 |
283.84 |
| Dec 23 2021 |
314 |
283.84 |
| Dec 16 2021 |
314 |
283.84 |
| Dec 09 2021 |
316 |
283.84 |
| Dec 02 2021 |
318 |
283.84 |
| Nov 25 2021 |
318 |
283.84 |
| Nov 18 2021 |
320 |
283.84 |
| Nov 11 2021 |
320 |
283.84 |
| Nov 04 2021 |
320 |
283.84 |
| Oct 28 2021 |
323 |
283.84 |
| Oct 21 2021 |
324 |
283.84 |
| Oct 14 2021 |
327 |
283.84 |
| Oct 07 2021 |
339 |
283.84 |
| Sep 30 2021 |
340 |
283.84 |
| Sep 23 2021 |
359 |
283.84 |
| Sep 16 2021 |
385 |
283.84 |
| Sep 09 2021 |
402 |
283.84 |
| Sep 02 2021 |
409 |
283.84 |
| Aug 26 2021 |
412 |
283.84 |
| Aug 19 2021 |
427 |
283.84 |
| Aug 12 2021 |
433 |
283.84 |
| Aug 05 2021 |
435 |
283.84 |
| Jul 29 2021 |
446 |
283.84 |
| Jul 22 2021 |
480 |
283.84 |
| Jul 15 2021 |
491 |
283.84 |
| Jul 08 2021 |
1564 |
295.11 |
| Jul 01 2021 |
833 |
315.4 |
| Jun 24 2021 |
830 |
315.4 |
| Jun 01 2021 |
1030 |
328.26 |
| May 01 2021 |
1228 |
333.76 |
| Apr 01 2021 |
1576 |
348.82 |
| Mar 01 2021 |
1780 |
348.82 |
| Feb 01 2021 |
1776 |
348.82 |
| Jan 01 2021 |
1769 |
348.82 |
| Dec 01 2020 |
1598 |
348.82 |
| Nov 01 2020 |
1799 |
348.82 |
| Oct 01 2020 |
1821 |
348.82 |
| Sep 01 2020 |
1894 |
348.82 |
| Aug 01 2020 |
1875 |
348.82 |
| Jul 01 2020 |
2172 |
348.82 |
| Apr 01 2020 |
2853 |
348.82 |
| Mar 01 2020 |
2911 |
348.82 |
| Feb 01 2020 |
2912 |
348.82 |
| Jan 01 2020 |
2911 |
348.82 |
| Dec 01 2019 |
2905 |
348.82 |
| Nov 01 2019 |
2874 |
348.82 |
| Oct 01 2019 |
2835 |
348.82 |
| Sep 01 2019 |
2752 |
348.82 |
| Aug 01 2019 |
2476 |
351.29 |
| Jul 01 2019 |
2355 |
349.72 |
| Jun 01 2019 |
5360 |
363.21 |
| May 01 2019 |
8857 |
409.03 |
