May 03 2024 |
2494 |
369.09 |
May 01 2024 |
2459 |
369.09 |
Apr 24 2024 |
3635 |
369.09 |
Apr 17 2024 |
3641 |
369.09 |
Apr 10 2024 |
3635 |
369.09 |
Apr 03 2024 |
3658 |
369.09 |
Mar 27 2024 |
3572 |
369.09 |
Mar 21 2024 |
3602 |
369.09 |
Mar 14 2024 |
3582 |
369.09 |
Mar 07 2024 |
3584 |
369.09 |
Feb 29 2024 |
3583 |
369.09 |
Feb 22 2024 |
3588 |
369.09 |
Feb 15 2024 |
3595 |
369.09 |
Feb 08 2024 |
3587 |
369.09 |
Feb 01 2024 |
3602 |
369.09 |
Jan 25 2024 |
3630 |
369.09 |
Jan 18 2024 |
3626 |
369.09 |
Jan 11 2024 |
3607 |
369.09 |
Jan 04 2024 |
3607 |
369.09 |
Dec 28 2023 |
3654 |
369.09 |
Dec 21 2023 |
3654 |
369.09 |
Dec 14 2023 |
3654 |
369.09 |
Dec 07 2023 |
3648 |
369.09 |
Nov 30 2023 |
3538 |
369.09 |
Nov 23 2023 |
3546 |
369.09 |
Nov 16 2023 |
3576 |
369.09 |
Nov 09 2023 |
3547 |
369.09 |
Nov 02 2023 |
3511 |
369.09 |
Oct 26 2023 |
3522 |
369.09 |
Oct 19 2023 |
3494 |
369.09 |
Oct 12 2023 |
3503 |
369.09 |
Oct 05 2023 |
3507 |
369.09 |
Sep 28 2023 |
3541 |
369.09 |
Sep 21 2023 |
3541 |
369.09 |
Sep 14 2023 |
3558 |
369.09 |
Sep 07 2023 |
3553 |
369.09 |
Aug 31 2023 |
3556 |
369.09 |
Aug 24 2023 |
3599 |
369.09 |
Aug 17 2023 |
3630 |
369.09 |
Aug 10 2023 |
3633 |
369.09 |
Aug 03 2023 |
3631 |
369.09 |
Jul 27 2023 |
3626 |
369.09 |
Jul 20 2023 |
3630 |
369.09 |
Jul 13 2023 |
3661 |
369.09 |
Jul 06 2023 |
3673 |
369.09 |
Jun 29 2023 |
3689 |
369.09 |
Jun 22 2023 |
1852 |
315.19 |
Jun 15 2023 |
754 |
261.29 |
Jun 08 2023 |
767 |
261.29 |
Jun 01 2023 |
756 |
261.29 |
May 25 2023 |
733 |
261.29 |
May 18 2023 |
739 |
261.29 |
May 11 2023 |
1000 |
272.73 |
May 04 2023 |
992 |
272.73 |
Apr 27 2023 |
744 |
283.84 |
Apr 20 2023 |
672 |
283.84 |
Apr 13 2023 |
676 |
283.84 |
Apr 06 2023 |
670 |
283.84 |
Mar 30 2023 |
652 |
283.84 |
Mar 23 2023 |
670 |
283.84 |
Mar 16 2023 |
670 |
283.84 |
Mar 09 2023 |
676 |
283.84 |
Mar 02 2023 |
676 |
283.84 |
Feb 23 2023 |
679 |
283.84 |
Feb 16 2023 |
685 |
283.84 |
Feb 09 2023 |
685 |
283.84 |
Feb 02 2023 |
685 |
283.84 |
Jan 26 2023 |
686 |
283.84 |
Jan 19 2023 |
688 |
283.84 |
Jan 12 2023 |
690 |
283.84 |
Jan 05 2023 |
690 |
283.84 |
Dec 29 2022 |
690 |
283.84 |
Dec 22 2022 |
690 |
283.84 |
Dec 15 2022 |
690 |
283.84 |
Dec 08 2022 |
691 |
283.84 |
Dec 01 2022 |
694 |
283.84 |
Nov 24 2022 |
694 |
283.84 |
Nov 17 2022 |
701 |
283.84 |
Nov 10 2022 |
703 |
283.84 |
Nov 03 2022 |
699 |
283.84 |
Oct 27 2022 |
699 |
283.84 |
Oct 20 2022 |
706 |
283.84 |
Oct 13 2022 |
708 |
283.84 |
Oct 06 2022 |
703 |
283.84 |
Sep 29 2022 |
694 |
283.84 |
Sep 22 2022 |
677 |
283.84 |
Sep 15 2022 |
682 |
283.84 |
Sep 08 2022 |
660 |
283.84 |
Sep 01 2022 |
667 |
283.84 |
Aug 25 2022 |
671 |
283.84 |
Aug 18 2022 |
672 |
283.84 |
Aug 11 2022 |
672 |
283.84 |
Aug 04 2022 |
672 |
283.84 |
Jul 28 2022 |
679 |
283.84 |
Jul 21 2022 |
678 |
283.84 |
Jul 14 2022 |
678 |
283.84 |
Jul 07 2022 |
671 |
283.84 |
Jun 30 2022 |
671 |
283.84 |
Jun 23 2022 |
661 |
283.84 |
Jun 16 2022 |
662 |
283.84 |
Jun 09 2022 |
425 |
283.84 |
Jun 02 2022 |
378 |
283.84 |
May 26 2022 |
379 |
283.84 |
May 19 2022 |
377 |
283.84 |
May 12 2022 |
377 |
283.84 |
May 05 2022 |
346 |
283.84 |
Apr 28 2022 |
346 |
283.84 |
Apr 21 2022 |
338 |
283.84 |
Apr 14 2022 |
325 |
283.84 |
Apr 07 2022 |
325 |
283.84 |
Mar 31 2022 |
325 |
283.84 |
Mar 24 2022 |
317 |
283.84 |
Mar 17 2022 |
316 |
283.84 |
Mar 10 2022 |
320 |
283.84 |
Mar 03 2022 |
323 |
283.84 |
Feb 24 2022 |
317 |
283.84 |
Feb 17 2022 |
313 |
283.84 |
Feb 10 2022 |
313 |
283.84 |
Feb 03 2022 |
315 |
283.84 |
Jan 27 2022 |
314 |
283.84 |
Jan 20 2022 |
314 |
283.84 |
Jan 13 2022 |
314 |
283.84 |
Jan 06 2022 |
315 |
283.84 |
Dec 30 2021 |
314 |
283.84 |
Dec 23 2021 |
314 |
283.84 |
Dec 16 2021 |
314 |
283.84 |
Dec 09 2021 |
316 |
283.84 |
Dec 02 2021 |
318 |
283.84 |
Nov 25 2021 |
318 |
283.84 |
Nov 18 2021 |
320 |
283.84 |
Nov 11 2021 |
320 |
283.84 |
Nov 04 2021 |
320 |
283.84 |
Oct 28 2021 |
323 |
283.84 |
Oct 21 2021 |
324 |
283.84 |
Oct 14 2021 |
327 |
283.84 |
Oct 07 2021 |
339 |
283.84 |
Sep 30 2021 |
340 |
283.84 |
Sep 23 2021 |
359 |
283.84 |
Sep 16 2021 |
385 |
283.84 |
Sep 09 2021 |
402 |
283.84 |
Sep 02 2021 |
409 |
283.84 |
Aug 26 2021 |
412 |
283.84 |
Aug 19 2021 |
427 |
283.84 |
Aug 12 2021 |
433 |
283.84 |
Aug 05 2021 |
435 |
283.84 |
Jul 29 2021 |
446 |
283.84 |
Jul 22 2021 |
480 |
283.84 |
Jul 15 2021 |
491 |
283.84 |
Jul 08 2021 |
1564 |
295.11 |
Jul 01 2021 |
833 |
315.4 |
Jun 24 2021 |
830 |
315.4 |
Jun 01 2021 |
1030 |
328.26 |
May 01 2021 |
1228 |
333.76 |
Apr 01 2021 |
1576 |
348.82 |
Mar 01 2021 |
1780 |
348.82 |
Feb 01 2021 |
1776 |
348.82 |
Jan 01 2021 |
1769 |
348.82 |
Dec 01 2020 |
1598 |
348.82 |
Nov 01 2020 |
1799 |
348.82 |
Oct 01 2020 |
1821 |
348.82 |
Sep 01 2020 |
1894 |
348.82 |
Aug 01 2020 |
1875 |
348.82 |
Jul 01 2020 |
2172 |
348.82 |
Apr 01 2020 |
2853 |
348.82 |
Mar 01 2020 |
2911 |
348.82 |
Feb 01 2020 |
2912 |
348.82 |
Jan 01 2020 |
2911 |
348.82 |
Dec 01 2019 |
2905 |
348.82 |
Nov 01 2019 |
2874 |
348.82 |
Oct 01 2019 |
2835 |
348.82 |
Sep 01 2019 |
2752 |
348.82 |
Aug 01 2019 |
2476 |
351.29 |
Jul 01 2019 |
2355 |
349.72 |
Jun 01 2019 |
5360 |
363.21 |
May 01 2019 |
8857 |
409.03 |