| Jun 06 2026 |
5463 |
299.53 |
| Jun 02 2026 |
5404 |
299.53 |
| May 26 2026 |
1764 |
234.22 |
| May 26 2026 |
5296 |
299.53 |
| May 19 2026 |
1740 |
234.22 |
| May 19 2026 |
5337 |
299.53 |
| May 12 2026 |
1645 |
234.22 |
| May 12 2026 |
3443 |
261.79 |
| May 05 2026 |
1632 |
234.22 |
| May 05 2026 |
3474 |
261.79 |
| Apr 28 2026 |
1639 |
234.22 |
| Apr 28 2026 |
3488 |
261.79 |
| Apr 21 2026 |
1770 |
234.22 |
| Apr 21 2026 |
3523 |
261.79 |
| Apr 14 2026 |
1779 |
234.22 |
| Apr 14 2026 |
3449 |
261.79 |
| Apr 07 2026 |
2096 |
234.22 |
| Apr 07 2026 |
3412 |
261.79 |
| Mar 31 2026 |
2088 |
234.22 |
| Mar 31 2026 |
3483 |
261.79 |
| Mar 24 2026 |
2097 |
234.22 |
| Mar 24 2026 |
3661 |
274.19 |
| Mar 17 2026 |
2105 |
234.22 |
| Mar 17 2026 |
3652 |
274.19 |
| Mar 10 2026 |
2103 |
234.22 |
| Mar 10 2026 |
3662 |
274.19 |
| Mar 03 2026 |
2106 |
234.22 |
| Mar 03 2026 |
3650 |
274.19 |
| Feb 24 2026 |
2152 |
234.22 |
| Feb 24 2026 |
3655 |
274.19 |
| Feb 17 2026 |
2156 |
234.22 |
| Feb 17 2026 |
3639 |
274.19 |
| Feb 10 2026 |
2156 |
234.22 |
| Feb 10 2026 |
3636 |
274.19 |
| Feb 03 2026 |
2156 |
234.22 |
| Feb 03 2026 |
3647 |
274.19 |
| Jan 27 2026 |
2156 |
234.22 |
| Jan 27 2026 |
3657 |
274.19 |
| Jan 20 2026 |
2156 |
234.22 |
| Jan 20 2026 |
3654 |
274.19 |
| Jan 13 2026 |
2156 |
234.22 |
| Jan 13 2026 |
3656 |
274.19 |
| Jan 06 2026 |
2156 |
234.22 |
| Jan 06 2026 |
3661 |
274.19 |
| Dec 30 2025 |
2156 |
234.22 |
| Dec 30 2025 |
3666 |
274.19 |
| Dec 23 2025 |
2156 |
234.22 |
| Dec 23 2025 |
3663 |
274.19 |
| Dec 16 2025 |
2156 |
234.22 |
| Dec 16 2025 |
3667 |
274.19 |
| Dec 09 2025 |
2095 |
234.22 |
| Dec 09 2025 |
3666 |
274.19 |
| Dec 02 2025 |
2080 |
234.22 |
| Dec 02 2025 |
3667 |
274.19 |
| Nov 25 2025 |
2079 |
234.22 |
| Nov 25 2025 |
3664 |
274.19 |
| Nov 18 2025 |
2077 |
234.22 |
| Nov 18 2025 |
3667 |
274.19 |
| Nov 11 2025 |
2004 |
234.22 |
| Nov 11 2025 |
3681 |
274.19 |
| Nov 04 2025 |
2006 |
234.22 |
| Nov 04 2025 |
3685 |
274.19 |
| Oct 28 2025 |
2055 |
234.22 |
| Oct 28 2025 |
3680 |
274.19 |
| Oct 21 2025 |
2035 |
234.22 |
| Oct 21 2025 |
3673 |
274.19 |
| Oct 14 2025 |
2073 |
234.22 |
| Oct 14 2025 |
3652 |
274.19 |
| Oct 07 2025 |
2084 |
234.22 |
| Oct 07 2025 |
3661 |
274.19 |
| Sep 30 2025 |
2089 |
234.22 |
| Sep 30 2025 |
3646 |
274.19 |
| Sep 23 2025 |
2083 |
234.22 |
| Sep 23 2025 |
3650 |
274.19 |
| Sep 16 2025 |
2099 |
234.22 |
| Sep 16 2025 |
3663 |
274.19 |
| Sep 09 2025 |
2129 |
234.22 |
| Sep 09 2025 |
3645 |
274.19 |
| Sep 02 2025 |
1692 |
234.22 |
| Sep 02 2025 |
3669 |
274.19 |
| Aug 26 2025 |
1695 |
234.22 |
| Aug 26 2025 |
3406 |
274.19 |
| Aug 19 2025 |
1706 |
234.22 |
| Aug 19 2025 |
3415 |
274.19 |
| Aug 12 2025 |
1735 |
234.22 |
| Aug 12 2025 |
3339 |
274.19 |
| Aug 05 2025 |
1802 |
234.22 |
| Aug 05 2025 |
3084 |
274.19 |
| Jul 29 2025 |
1826 |
234.22 |
| Jul 29 2025 |
3092 |
274.19 |
| Jul 22 2025 |
1773 |
234.22 |
| Jul 22 2025 |
3095 |
274.19 |
| Jul 15 2025 |
1845 |
234.22 |
| Jul 15 2025 |
3206 |
275.47 |
| Jul 08 2025 |
1843 |
234.22 |
| Jul 08 2025 |
3289 |
275.47 |
| Jul 01 2025 |
1831 |
234.22 |
| Jul 01 2025 |
3403 |
282.83 |
| Jun 24 2025 |
1929 |
235.75 |
| Jun 24 2025 |
3367 |
282.83 |
| Jun 17 2025 |
1946 |
235.75 |
| Jun 17 2025 |
3358 |
282.83 |
| Jun 10 2025 |
1763 |
237.28 |
| Jun 10 2025 |
3356 |
282.83 |
| Jun 03 2025 |
1763 |
237.28 |
| Jun 03 2025 |
3382 |
282.83 |
| May 27 2025 |
1968 |
237.28 |
| May 27 2025 |
3361 |
282.83 |
| May 20 2025 |
1630 |
237.28 |
| May 20 2025 |
3722 |
315 |
| May 13 2025 |
1629 |
237.28 |
| May 13 2025 |
3229 |
272.09 |
| May 06 2025 |
1639 |
237.28 |
| May 06 2025 |
3147 |
272.09 |
| Apr 29 2025 |
1515 |
237.28 |
| Apr 29 2025 |
3233 |
272.09 |
| Apr 22 2025 |
1521 |
237.28 |
| Apr 22 2025 |
3185 |
272.09 |
| Apr 15 2025 |
1721 |
237.28 |
| Apr 15 2025 |
3208 |
272.09 |
| Apr 08 2025 |
1669 |
237.28 |
| Apr 08 2025 |
3130 |
272.09 |
| Apr 01 2025 |
1656 |
237.28 |
| Apr 01 2025 |
2862 |
258.99 |
| Mar 25 2025 |
1646 |
237.28 |
| Mar 25 2025 |
2856 |
258.99 |
| Mar 18 2025 |
1624 |
237.28 |
| Mar 18 2025 |
2855 |
258.99 |
| Mar 11 2025 |
1588 |
237.28 |
| Mar 11 2025 |
2810 |
258.99 |
| Mar 04 2025 |
1393 |
237.28 |
| Mar 04 2025 |
2779 |
258.99 |
| Feb 25 2025 |
1414 |
237.28 |
| Feb 25 2025 |
2777 |
258.99 |
| Feb 18 2025 |
1414 |
237.28 |
| Feb 18 2025 |
2774 |
258.99 |
| Feb 11 2025 |
1416 |
237.28 |
| Feb 11 2025 |
2763 |
258.99 |
| Feb 04 2025 |
1343 |
237.28 |
| Feb 04 2025 |
2762 |
258.99 |
| Jan 29 2025 |
1341 |
237.28 |
| Jan 29 2025 |
2771 |
258.99 |
| Jan 22 2025 |
2780 |
258.99 |
| Jan 15 2025 |
2784 |
258.99 |
| Jan 08 2025 |
2784 |
258.99 |
| Jan 01 2025 |
2781 |
258.99 |
| Dec 25 2024 |
2781 |
258.99 |
| Dec 18 2024 |
2776 |
258.99 |
| Dec 11 2024 |
2770 |
258.99 |
| Dec 04 2024 |
2770 |
258.99 |
| Nov 27 2024 |
2772 |
258.99 |
| Nov 20 2024 |
2769 |
258.99 |
| Nov 13 2024 |
2765 |
258.99 |
| Nov 06 2024 |
2759 |
258.99 |
| Oct 30 2024 |
2756 |
258.99 |
| Oct 23 2024 |
2763 |
258.99 |
| Oct 16 2024 |
3025 |
271.22 |
| Oct 09 2024 |
3062 |
271.22 |
| Oct 02 2024 |
253 |
271.22 |
| Sep 25 2024 |
260 |
271.22 |
| Sep 18 2024 |
265 |
271.22 |
| Sep 11 2024 |
254 |
271.22 |
| Sep 04 2024 |
286 |
271.22 |
| Aug 28 2024 |
298 |
271.22 |
| Aug 21 2024 |
324 |
271.22 |
| Aug 14 2024 |
334 |
271.22 |
| Aug 07 2024 |
1348 |
311.17 |
| Aug 07 2024 |
334 |
271.22 |
| Aug 07 2024 |
1706 |
311.17 |
| Jul 31 2024 |
1372 |
311.17 |
| Jul 31 2024 |
339 |
271.22 |
| Jul 31 2024 |
1726 |
311.17 |
| Jul 24 2024 |
1407 |
311.17 |
| Jul 24 2024 |
253 |
225.62 |
| Jul 24 2024 |
1654 |
311.17 |
| Jul 17 2024 |
1400 |
311.17 |
| Jul 17 2024 |
261 |
225.62 |
| Jul 17 2024 |
1640 |
311.17 |
| Jul 10 2024 |
266 |
225.62 |
| Jul 03 2024 |
273 |
225.62 |
| Jun 26 2024 |
271 |
225.62 |
| Jun 19 2024 |
188 |
243.41 |
| Jun 12 2024 |
182 |
243.41 |
| Jun 05 2024 |
380 |
275.22 |
| May 29 2024 |
381 |
275.22 |
| May 22 2024 |
367 |
275.22 |
| May 15 2024 |
285 |
256.66 |
| May 08 2024 |
268 |
256.66 |
| May 01 2024 |
286 |
256.66 |
| Apr 24 2024 |
411 |
234.49 |
| Apr 17 2024 |
453 |
234.49 |
| Apr 10 2024 |
453 |
234.49 |
| Apr 03 2024 |
462 |
234.49 |
| Mar 27 2024 |
457 |
234.49 |
| Mar 21 2024 |
461 |
234.49 |
| Mar 14 2024 |
460 |
234.49 |
| Mar 07 2024 |
460 |
234.49 |
| Feb 29 2024 |
460 |
234.49 |
| Feb 22 2024 |
460 |
234.49 |
| Feb 15 2024 |
467 |
234.49 |
| Feb 08 2024 |
466 |
234.49 |
| Feb 01 2024 |
466 |
234.49 |
| Jan 25 2024 |
464 |
234.49 |
| Jan 18 2024 |
464 |
234.49 |
| Jan 11 2024 |
464 |
234.49 |
| Jan 04 2024 |
464 |
234.49 |
| Dec 28 2023 |
464 |
234.49 |
| Dec 21 2023 |
464 |
234.49 |
| Dec 14 2023 |
464 |
234.49 |
| Dec 07 2023 |
463 |
234.49 |
| Nov 30 2023 |
326 |
215.2 |
| Nov 23 2023 |
335 |
215.2 |
| Nov 16 2023 |
317 |
215.2 |
| Nov 09 2023 |
270 |
215.2 |
| Nov 02 2023 |
269 |
215.2 |
| Oct 26 2023 |
271 |
215.2 |
| Oct 19 2023 |
270 |
215.2 |
| Oct 12 2023 |
268 |
215.2 |
| Oct 05 2023 |
268 |
215.2 |
| Sep 28 2023 |
266 |
215.2 |
| Sep 21 2023 |
264 |
215.2 |
| Sep 14 2023 |
268 |
215.2 |
| Sep 07 2023 |
266 |
215.2 |
| Aug 31 2023 |
267 |
215.2 |
| Aug 24 2023 |
266 |
215.2 |
| Aug 17 2023 |
266 |
215.2 |
| Aug 10 2023 |
266 |
215.2 |
| Aug 03 2023 |
268 |
215.2 |
| Jul 27 2023 |
270 |
215.2 |
| Jul 20 2023 |
255 |
215.2 |
| Jul 13 2023 |
256 |
215.2 |
| Jul 06 2023 |
253 |
215.2 |
| Jun 29 2023 |
183 |
196.14 |
| Jun 22 2023 |
183 |
196.14 |
| Jun 15 2023 |
161 |
196.14 |
| Jun 08 2023 |
163 |
196.14 |
| Jun 01 2023 |
159 |
196.14 |
| May 25 2023 |
175 |
204.12 |
| May 18 2023 |
175 |
204.12 |
| May 11 2023 |
171 |
204.12 |
| May 04 2023 |
169 |
204.12 |
| Apr 27 2023 |
170 |
204.12 |
| Apr 20 2023 |
173 |
207.32 |
| Apr 13 2023 |
174 |
207.32 |
| Apr 06 2023 |
184 |
207.32 |
| Mar 30 2023 |
175 |
207.32 |
| Mar 23 2023 |
177 |
207.32 |
| Mar 16 2023 |
177 |
207.32 |
| Mar 09 2023 |
178 |
207.32 |
| Mar 02 2023 |
178 |
207.32 |
| Feb 23 2023 |
178 |
207.32 |
| Feb 16 2023 |
178 |
207.32 |
| Feb 09 2023 |
178 |
207.32 |
| Feb 02 2023 |
178 |
207.32 |
| Jan 26 2023 |
178 |
207.32 |
| Jan 19 2023 |
178 |
207.32 |
| Jan 12 2023 |
179 |
207.32 |
| Jan 05 2023 |
179 |
207.32 |
| Dec 29 2022 |
179 |
207.32 |
| Dec 22 2022 |
179 |
207.32 |
| Dec 15 2022 |
179 |
207.32 |
| Dec 08 2022 |
179 |
207.32 |
| Dec 01 2022 |
179 |
207.32 |
| Nov 24 2022 |
179 |
207.32 |
| Nov 17 2022 |
181 |
207.32 |
| Nov 10 2022 |
181 |
207.32 |
| Nov 03 2022 |
181 |
207.32 |
| Oct 27 2022 |
181 |
207.32 |
| Oct 20 2022 |
181 |
207.32 |
| Oct 13 2022 |
181 |
207.32 |
| Oct 06 2022 |
181 |
207.32 |
| Sep 29 2022 |
182 |
207.32 |
| Sep 22 2022 |
183 |
207.32 |
| Sep 15 2022 |
183 |
207.32 |
| Sep 08 2022 |
309 |
235.49 |
| Sep 01 2022 |
310 |
235.49 |
| Aug 25 2022 |
310 |
235.49 |
| Aug 18 2022 |
311 |
235.49 |
| Aug 11 2022 |
311 |
235.49 |
| Aug 04 2022 |
311 |
235.49 |
| Jul 28 2022 |
312 |
235.49 |
| Jul 21 2022 |
309 |
235.49 |
| Jul 14 2022 |
309 |
235.49 |
| Jul 07 2022 |
306 |
235.49 |
| Jun 30 2022 |
306 |
235.49 |
| Jun 23 2022 |
301 |
235.49 |
| Jun 16 2022 |
301 |
235.49 |
| Jun 09 2022 |
2660 |
366.34 |
| Jun 02 2022 |
2486 |
366.34 |
| May 26 2022 |
2449 |
366.34 |
| May 19 2022 |
2443 |
366.34 |
| May 12 2022 |
2443 |
366.34 |
| May 05 2022 |
2308 |
366.34 |
| Apr 28 2022 |
2308 |
366.34 |
| Apr 21 2022 |
2276 |
366.34 |
| Apr 14 2022 |
2283 |
366.34 |
| Apr 07 2022 |
2283 |
366.34 |
| Mar 31 2022 |
2283 |
366.34 |
| Mar 24 2022 |
2260 |
366.34 |
| Mar 17 2022 |
2259 |
366.34 |
| Mar 10 2022 |
2302 |
366.34 |
| Mar 03 2022 |
2305 |
366.34 |
| Feb 24 2022 |
2344 |
366.34 |
| Feb 17 2022 |
2274 |
366.34 |
| Feb 10 2022 |
2274 |
366.34 |
| Feb 03 2022 |
2286 |
366.34 |
| Jan 27 2022 |
2284 |
366.34 |
| Jan 20 2022 |
2282 |
366.34 |
| Jan 13 2022 |
2282 |
366.34 |
| Jan 06 2022 |
2286 |
366.34 |
| Dec 30 2021 |
2286 |
366.34 |
| Dec 23 2021 |
2286 |
366.34 |
| Dec 16 2021 |
2286 |
366.34 |
| Dec 09 2021 |
2286 |
366.34 |
| Dec 02 2021 |
2293 |
366.34 |
| Nov 25 2021 |
2293 |
366.34 |
| Nov 18 2021 |
2297 |
366.34 |
| Nov 11 2021 |
2307 |
366.34 |
| Nov 04 2021 |
2314 |
366.34 |
| Oct 28 2021 |
3767 |
366.34 |
| Oct 21 2021 |
3764 |
366.34 |
| Oct 14 2021 |
3882 |
366.34 |
| Oct 07 2021 |
3947 |
366.34 |
| Sep 30 2021 |
3936 |
366.34 |
| Sep 23 2021 |
3983 |
366.34 |
| Sep 16 2021 |
4830 |
384.28 |
| Sep 09 2021 |
4845 |
384.28 |
| Sep 02 2021 |
1668 |
390.02 |
| Aug 26 2021 |
1681 |
390.02 |
| Aug 19 2021 |
1960 |
402.91 |
| Aug 12 2021 |
1993 |
402.91 |
| Aug 05 2021 |
2001 |
402.91 |
| Jul 29 2021 |
2067 |
402.91 |
| Jul 22 2021 |
2148 |
402.91 |
| Jul 15 2021 |
2199 |
402.91 |
| Jul 08 2021 |
2231 |
402.91 |
| Jul 01 2021 |
2241 |
402.91 |
| Jun 24 2021 |
2253 |
402.91 |
| Jun 01 2021 |
2308 |
402.91 |
| May 01 2021 |
2652 |
415.1 |
| Apr 01 2021 |
2899 |
415.1 |
| Mar 01 2021 |
3230 |
415.1 |
| Feb 01 2021 |
3189 |
415.1 |
| Jan 01 2021 |
3163 |
415.1 |
| Dec 01 2020 |
2781 |
415.1 |
| Nov 01 2020 |
3189 |
415.1 |
| Oct 01 2020 |
3205 |
415.1 |
| Sep 01 2020 |
3333 |
415.1 |
| Aug 01 2020 |
3257 |
415.1 |
| Jul 01 2020 |
3721 |
415.1 |
| Apr 01 2020 |
4828 |
415.1 |
| Mar 01 2020 |
4905 |
415.1 |
| Feb 01 2020 |
4918 |
415.1 |
| Jan 01 2020 |
4920 |
415.1 |
| Dec 01 2019 |
4915 |
415.1 |
| Nov 01 2019 |
4865 |
415.1 |
| Oct 01 2019 |
4723 |
415.1 |
| Sep 01 2019 |
11678 |
441.58 |
