| May 10 2024 |
277 |
256.66 |
| May 08 2024 |
268 |
256.66 |
| May 01 2024 |
286 |
256.66 |
| Apr 24 2024 |
411 |
234.49 |
| Apr 17 2024 |
453 |
234.49 |
| Apr 10 2024 |
453 |
234.49 |
| Apr 03 2024 |
462 |
234.49 |
| Mar 27 2024 |
457 |
234.49 |
| Mar 21 2024 |
461 |
234.49 |
| Mar 14 2024 |
460 |
234.49 |
| Mar 07 2024 |
460 |
234.49 |
| Feb 29 2024 |
460 |
234.49 |
| Feb 22 2024 |
460 |
234.49 |
| Feb 15 2024 |
467 |
234.49 |
| Feb 08 2024 |
466 |
234.49 |
| Feb 01 2024 |
466 |
234.49 |
| Jan 25 2024 |
464 |
234.49 |
| Jan 18 2024 |
464 |
234.49 |
| Jan 11 2024 |
464 |
234.49 |
| Jan 04 2024 |
464 |
234.49 |
| Dec 28 2023 |
464 |
234.49 |
| Dec 21 2023 |
464 |
234.49 |
| Dec 14 2023 |
464 |
234.49 |
| Dec 07 2023 |
463 |
234.49 |
| Nov 30 2023 |
326 |
215.2 |
| Nov 23 2023 |
335 |
215.2 |
| Nov 16 2023 |
317 |
215.2 |
| Nov 09 2023 |
270 |
215.2 |
| Nov 02 2023 |
269 |
215.2 |
| Oct 26 2023 |
271 |
215.2 |
| Oct 19 2023 |
270 |
215.2 |
| Oct 12 2023 |
268 |
215.2 |
| Oct 05 2023 |
268 |
215.2 |
| Sep 28 2023 |
266 |
215.2 |
| Sep 21 2023 |
264 |
215.2 |
| Sep 14 2023 |
268 |
215.2 |
| Sep 07 2023 |
266 |
215.2 |
| Aug 31 2023 |
267 |
215.2 |
| Aug 24 2023 |
266 |
215.2 |
| Aug 17 2023 |
266 |
215.2 |
| Aug 10 2023 |
266 |
215.2 |
| Aug 03 2023 |
268 |
215.2 |
| Jul 27 2023 |
270 |
215.2 |
| Jul 20 2023 |
255 |
215.2 |
| Jul 13 2023 |
256 |
215.2 |
| Jul 06 2023 |
253 |
215.2 |
| Jun 29 2023 |
183 |
196.14 |
| Jun 22 2023 |
183 |
196.14 |
| Jun 15 2023 |
161 |
196.14 |
| Jun 08 2023 |
163 |
196.14 |
| Jun 01 2023 |
159 |
196.14 |
| May 25 2023 |
175 |
204.12 |
| May 18 2023 |
175 |
204.12 |
| May 11 2023 |
171 |
204.12 |
| May 04 2023 |
169 |
204.12 |
| Apr 27 2023 |
170 |
204.12 |
| Apr 20 2023 |
173 |
207.32 |
| Apr 13 2023 |
174 |
207.32 |
| Apr 06 2023 |
184 |
207.32 |
| Mar 30 2023 |
175 |
207.32 |
| Mar 23 2023 |
177 |
207.32 |
| Mar 16 2023 |
177 |
207.32 |
| Mar 09 2023 |
178 |
207.32 |
| Mar 02 2023 |
178 |
207.32 |
| Feb 23 2023 |
178 |
207.32 |
| Feb 16 2023 |
178 |
207.32 |
| Feb 09 2023 |
178 |
207.32 |
| Feb 02 2023 |
178 |
207.32 |
| Jan 26 2023 |
178 |
207.32 |
| Jan 19 2023 |
178 |
207.32 |
| Jan 12 2023 |
179 |
207.32 |
| Jan 05 2023 |
179 |
207.32 |
| Dec 29 2022 |
179 |
207.32 |
| Dec 22 2022 |
179 |
207.32 |
| Dec 15 2022 |
179 |
207.32 |
| Dec 08 2022 |
179 |
207.32 |
| Dec 01 2022 |
179 |
207.32 |
| Nov 24 2022 |
179 |
207.32 |
| Nov 17 2022 |
181 |
207.32 |
| Nov 10 2022 |
181 |
207.32 |
| Nov 03 2022 |
181 |
207.32 |
| Oct 27 2022 |
181 |
207.32 |
| Oct 20 2022 |
181 |
207.32 |
| Oct 13 2022 |
181 |
207.32 |
| Oct 06 2022 |
181 |
207.32 |
| Sep 29 2022 |
182 |
207.32 |
| Sep 22 2022 |
183 |
207.32 |
| Sep 15 2022 |
183 |
207.32 |
| Sep 08 2022 |
309 |
235.49 |
| Sep 01 2022 |
310 |
235.49 |
| Aug 25 2022 |
310 |
235.49 |
| Aug 18 2022 |
311 |
235.49 |
| Aug 11 2022 |
311 |
235.49 |
| Aug 04 2022 |
311 |
235.49 |
| Jul 28 2022 |
312 |
235.49 |
| Jul 21 2022 |
309 |
235.49 |
| Jul 14 2022 |
309 |
235.49 |
| Jul 07 2022 |
306 |
235.49 |
| Jun 30 2022 |
306 |
235.49 |
| Jun 23 2022 |
301 |
235.49 |
| Jun 16 2022 |
301 |
235.49 |
| Jun 09 2022 |
2660 |
366.34 |
| Jun 02 2022 |
2486 |
366.34 |
| May 26 2022 |
2449 |
366.34 |
| May 19 2022 |
2443 |
366.34 |
| May 12 2022 |
2443 |
366.34 |
| May 05 2022 |
2308 |
366.34 |
| Apr 28 2022 |
2308 |
366.34 |
| Apr 21 2022 |
2276 |
366.34 |
| Apr 14 2022 |
2283 |
366.34 |
| Apr 07 2022 |
2283 |
366.34 |
| Mar 31 2022 |
2283 |
366.34 |
| Mar 24 2022 |
2260 |
366.34 |
| Mar 17 2022 |
2259 |
366.34 |
| Mar 10 2022 |
2302 |
366.34 |
| Mar 03 2022 |
2305 |
366.34 |
| Feb 24 2022 |
2344 |
366.34 |
| Feb 17 2022 |
2274 |
366.34 |
| Feb 10 2022 |
2274 |
366.34 |
| Feb 03 2022 |
2286 |
366.34 |
| Jan 27 2022 |
2284 |
366.34 |
| Jan 20 2022 |
2282 |
366.34 |
| Jan 13 2022 |
2282 |
366.34 |
| Jan 06 2022 |
2286 |
366.34 |
| Dec 30 2021 |
2286 |
366.34 |
| Dec 23 2021 |
2286 |
366.34 |
| Dec 16 2021 |
2286 |
366.34 |
| Dec 09 2021 |
2286 |
366.34 |
| Dec 02 2021 |
2293 |
366.34 |
| Nov 25 2021 |
2293 |
366.34 |
| Nov 18 2021 |
2297 |
366.34 |
| Nov 11 2021 |
2307 |
366.34 |
| Nov 04 2021 |
2314 |
366.34 |
| Oct 28 2021 |
3767 |
366.34 |
| Oct 21 2021 |
3764 |
366.34 |
| Oct 14 2021 |
3882 |
366.34 |
| Oct 07 2021 |
3947 |
366.34 |
| Sep 30 2021 |
3936 |
366.34 |
| Sep 23 2021 |
3983 |
366.34 |
| Sep 16 2021 |
4830 |
384.28 |
| Sep 09 2021 |
4845 |
384.28 |
| Sep 02 2021 |
1668 |
390.02 |
| Aug 26 2021 |
1681 |
390.02 |
| Aug 19 2021 |
1960 |
402.91 |
| Aug 12 2021 |
1993 |
402.91 |
| Aug 05 2021 |
2001 |
402.91 |
| Jul 29 2021 |
2067 |
402.91 |
| Jul 22 2021 |
2148 |
402.91 |
| Jul 15 2021 |
2199 |
402.91 |
| Jul 08 2021 |
2231 |
402.91 |
| Jul 01 2021 |
2241 |
402.91 |
| Jun 24 2021 |
2253 |
402.91 |
| Jun 01 2021 |
2308 |
402.91 |
| May 01 2021 |
2652 |
415.1 |
| Apr 01 2021 |
2899 |
415.1 |
| Mar 01 2021 |
3230 |
415.1 |
| Feb 01 2021 |
3189 |
415.1 |
| Jan 01 2021 |
3163 |
415.1 |
| Dec 01 2020 |
2781 |
415.1 |
| Nov 01 2020 |
3189 |
415.1 |
| Oct 01 2020 |
3205 |
415.1 |
| Sep 01 2020 |
3333 |
415.1 |
| Aug 01 2020 |
3257 |
415.1 |
| Jul 01 2020 |
3721 |
415.1 |
| Apr 01 2020 |
4828 |
415.1 |
| Mar 01 2020 |
4905 |
415.1 |
| Feb 01 2020 |
4918 |
415.1 |
| Jan 01 2020 |
4920 |
415.1 |
| Dec 01 2019 |
4915 |
415.1 |
| Nov 01 2019 |
4865 |
415.1 |
| Oct 01 2019 |
4723 |
415.1 |
| Sep 01 2019 |
11678 |
441.58 |
