| Apr 24 2024 |
1165 |
287.5 |
| Apr 17 2024 |
1163 |
287.5 |
| Apr 10 2024 |
1166 |
287.5 |
| Apr 03 2024 |
1165 |
287.5 |
| Mar 27 2024 |
1119 |
287.5 |
| Mar 21 2024 |
1116 |
287.5 |
| Mar 14 2024 |
1103 |
287.5 |
| Mar 07 2024 |
1104 |
287.5 |
| Feb 29 2024 |
1102 |
287.5 |
| Feb 22 2024 |
1104 |
287.5 |
| Feb 15 2024 |
1111 |
287.5 |
| Feb 08 2024 |
1107 |
287.5 |
| Feb 01 2024 |
1115 |
287.5 |
| Jan 25 2024 |
1125 |
287.5 |
| Jan 18 2024 |
1124 |
287.5 |
| Jan 11 2024 |
1119 |
287.5 |
| Jan 04 2024 |
1119 |
287.5 |
| Dec 28 2023 |
1117 |
287.5 |
| Dec 21 2023 |
1118 |
287.5 |
| Dec 14 2023 |
1118 |
287.5 |
| Dec 07 2023 |
1112 |
287.5 |
| Nov 30 2023 |
1128 |
287.5 |
| Nov 23 2023 |
1145 |
287.5 |
| Nov 16 2023 |
1168 |
287.5 |
| Nov 09 2023 |
1150 |
287.5 |
| Nov 02 2023 |
1141 |
287.5 |
| Oct 26 2023 |
1146 |
287.5 |
| Oct 19 2023 |
1137 |
287.5 |
| Oct 12 2023 |
1116 |
287.5 |
| Oct 05 2023 |
1119 |
287.5 |
| Sep 28 2023 |
1143 |
287.5 |
| Sep 21 2023 |
1151 |
287.5 |
| Sep 14 2023 |
1161 |
287.5 |
| Sep 07 2023 |
1187 |
287.5 |
| Aug 31 2023 |
1181 |
287.5 |
| Aug 24 2023 |
1182 |
287.5 |
| Aug 17 2023 |
1202 |
287.5 |
| Aug 10 2023 |
1202 |
287.5 |
| Aug 03 2023 |
1201 |
287.5 |
| Jul 27 2023 |
1191 |
287.5 |
| Jul 20 2023 |
1184 |
287.5 |
| Jul 13 2023 |
1198 |
287.5 |
| Jul 06 2023 |
1177 |
287.5 |
| Jun 29 2023 |
1170 |
287.5 |
| Jun 22 2023 |
1215 |
287.5 |
| Jun 15 2023 |
1230 |
287.5 |
| Jun 08 2023 |
1260 |
287.5 |
| Jun 01 2023 |
1247 |
287.5 |
| May 25 2023 |
1214 |
287.5 |
| May 18 2023 |
1219 |
287.5 |
| May 11 2023 |
1278 |
287.5 |
| May 04 2023 |
1281 |
287.5 |
| Apr 27 2023 |
3660 |
367.66 |
| Apr 20 2023 |
3503 |
367.66 |
| Apr 13 2023 |
3465 |
367.66 |
| Apr 06 2023 |
3454 |
367.66 |
| Mar 30 2023 |
3192 |
367.66 |
| Mar 23 2023 |
3209 |
367.66 |
| Mar 16 2023 |
3195 |
367.66 |
| Mar 09 2023 |
3198 |
367.66 |
| Mar 02 2023 |
3206 |
367.66 |
| Feb 23 2023 |
3230 |
367.66 |
| Feb 16 2023 |
3227 |
367.66 |
| Feb 09 2023 |
3227 |
367.66 |
| Feb 02 2023 |
3196 |
367.66 |
| Jan 26 2023 |
3189 |
367.66 |
| Jan 19 2023 |
3195 |
367.66 |
| Jan 12 2023 |
3196 |
367.66 |
| Jan 05 2023 |
3196 |
367.66 |
| Dec 29 2022 |
3196 |
367.66 |
| Dec 22 2022 |
3196 |
367.66 |
| Dec 15 2022 |
3198 |
367.66 |
| Dec 08 2022 |
3218 |
367.66 |
| Dec 01 2022 |
3218 |
367.66 |
| Nov 24 2022 |
3218 |
367.66 |
| Nov 17 2022 |
3224 |
367.66 |
| Nov 10 2022 |
3262 |
367.66 |
| Nov 03 2022 |
3250 |
367.66 |
| Oct 27 2022 |
3254 |
367.66 |
| Oct 20 2022 |
3253 |
367.66 |
| Oct 13 2022 |
3264 |
367.66 |
| Oct 06 2022 |
3265 |
367.66 |
| Sep 29 2022 |
3258 |
367.66 |
| Sep 22 2022 |
3205 |
367.66 |
| Sep 15 2022 |
3221 |
367.66 |
| Sep 08 2022 |
3154 |
367.66 |
| Sep 01 2022 |
3151 |
367.66 |
| Aug 25 2022 |
3154 |
367.66 |
| Aug 18 2022 |
3161 |
367.66 |
| Aug 11 2022 |
3162 |
367.66 |
| Aug 04 2022 |
3162 |
367.66 |
| Jul 28 2022 |
3164 |
367.66 |
| Jul 21 2022 |
3183 |
367.66 |
| Jul 14 2022 |
3184 |
367.66 |
| Jul 07 2022 |
3190 |
367.66 |
| Jun 30 2022 |
3190 |
367.66 |
| Jun 23 2022 |
3140 |
367.66 |
| Jun 16 2022 |
3147 |
367.66 |
| Jun 09 2022 |
2722 |
367.66 |
| Jun 02 2022 |
5051 |
447.82 |
| May 26 2022 |
4967 |
447.82 |
| May 19 2022 |
4962 |
447.82 |
| May 12 2022 |
4962 |
447.82 |
| May 05 2022 |
4781 |
447.82 |
| Apr 28 2022 |
4781 |
447.82 |
| Apr 21 2022 |
4685 |
447.82 |
| Apr 14 2022 |
4695 |
447.82 |
| Apr 07 2022 |
4695 |
447.82 |
| Mar 31 2022 |
4695 |
447.82 |
| Mar 24 2022 |
4667 |
447.82 |
| Mar 17 2022 |
4669 |
447.82 |
| Mar 10 2022 |
4762 |
447.82 |
| Mar 03 2022 |
4779 |
447.82 |
| Feb 24 2022 |
4825 |
447.82 |
| Feb 17 2022 |
4678 |
447.82 |
| Feb 10 2022 |
4678 |
447.82 |
| Feb 03 2022 |
4717 |
447.82 |
| Jan 27 2022 |
4727 |
447.82 |
| Jan 20 2022 |
4731 |
447.82 |
| Jan 13 2022 |
4731 |
447.82 |
| Jan 06 2022 |
4743 |
447.82 |
| Dec 30 2021 |
4745 |
447.82 |
| Dec 23 2021 |
4745 |
447.82 |
| Dec 16 2021 |
4745 |
447.82 |
| Dec 09 2021 |
4762 |
447.82 |
| Dec 02 2021 |
4784 |
447.82 |
| Nov 25 2021 |
4784 |
447.82 |
| Nov 18 2021 |
4792 |
447.82 |
| Nov 11 2021 |
4818 |
447.82 |
| Nov 04 2021 |
4833 |
447.82 |
| Oct 28 2021 |
7796 |
447.82 |
| Oct 21 2021 |
7799 |
447.82 |
| Oct 14 2021 |
8853 |
459.53 |
| Oct 07 2021 |
9009 |
459.53 |
| Sep 30 2021 |
2326 |
468.98 |
| Sep 23 2021 |
2389 |
468.98 |
| Sep 16 2021 |
2902 |
475.85 |
| Sep 09 2021 |
3146 |
475.85 |
| Sep 02 2021 |
3340 |
481.08 |
| Aug 26 2021 |
3377 |
481.08 |
| Aug 19 2021 |
3513 |
481.08 |
| Aug 12 2021 |
3589 |
481.08 |
| Aug 05 2021 |
3602 |
481.08 |
| Jul 29 2021 |
3701 |
481.08 |
| Jul 22 2021 |
3782 |
481.08 |
| Jul 15 2021 |
3861 |
481.08 |
| Jul 08 2021 |
3907 |
481.08 |
| Jul 01 2021 |
3909 |
481.08 |
| Jun 24 2021 |
3931 |
481.08 |
| Jun 01 2021 |
3922 |
481.08 |
| May 01 2021 |
4205 |
493.26 |
| Apr 01 2021 |
4585 |
493.26 |
| Mar 01 2021 |
5036 |
493.26 |
| Feb 01 2021 |
4970 |
493.26 |
| Jan 01 2021 |
4918 |
493.26 |
| Dec 01 2020 |
4325 |
493.26 |
| Nov 01 2020 |
4949 |
493.26 |
| Oct 01 2020 |
4958 |
493.26 |
| Sep 01 2020 |
5108 |
493.26 |
| Aug 01 2020 |
4978 |
493.26 |
| Jul 01 2020 |
5577 |
493.26 |
| Apr 01 2020 |
6944 |
493.26 |
| Mar 01 2020 |
7044 |
493.26 |
| Feb 01 2020 |
7045 |
493.26 |
| Jan 01 2020 |
7053 |
493.26 |
| Dec 01 2019 |
7037 |
493.26 |
| Nov 01 2019 |
6954 |
493.26 |
| Oct 01 2019 |
6978 |
502.4 |
| Sep 01 2019 |
16842 |
508.75 |
