| Jul 22 2025 |
546 |
251.8 |
| Jul 22 2025 |
702 |
251.8 |
| Jul 15 2025 |
135 |
220.41 |
| Jul 15 2025 |
220 |
220.41 |
| Jul 08 2025 |
133 |
220.41 |
| Jul 08 2025 |
221 |
220.41 |
| Jul 01 2025 |
75 |
212.75 |
| Jul 01 2025 |
141 |
212.75 |
| Jun 24 2025 |
77 |
212.75 |
| Jun 24 2025 |
148 |
212.75 |
| Jun 17 2025 |
79 |
212.75 |
| Jun 17 2025 |
148 |
212.75 |
| Jun 10 2025 |
74 |
212.75 |
| Jun 10 2025 |
145 |
212.75 |
| Jun 03 2025 |
78 |
212.75 |
| Jun 03 2025 |
149 |
212.75 |
| May 27 2025 |
82 |
212.75 |
| May 27 2025 |
149 |
212.75 |
| May 20 2025 |
99 |
212.75 |
| May 20 2025 |
173 |
212.75 |
| May 13 2025 |
102 |
212.75 |
| May 13 2025 |
180 |
212.75 |
| May 06 2025 |
103 |
212.75 |
| May 06 2025 |
178 |
212.75 |
| Apr 29 2025 |
104 |
212.75 |
| Apr 29 2025 |
196 |
212.75 |
| Apr 22 2025 |
120 |
212.75 |
| Apr 22 2025 |
242 |
212.75 |
| Apr 15 2025 |
120 |
212.75 |
| Apr 15 2025 |
237 |
212.75 |
| Apr 08 2025 |
128 |
212.75 |
| Apr 08 2025 |
300 |
212.75 |
| Apr 01 2025 |
132 |
212.75 |
| Apr 01 2025 |
315 |
212.75 |
| Mar 25 2025 |
129 |
212.75 |
| Mar 25 2025 |
312 |
212.75 |
| Mar 18 2025 |
129 |
212.75 |
| Mar 18 2025 |
324 |
212.75 |
| Mar 11 2025 |
131 |
212.75 |
| Mar 11 2025 |
321 |
212.75 |
| Mar 04 2025 |
132 |
212.75 |
| Mar 04 2025 |
324 |
212.75 |
| Feb 25 2025 |
130 |
212.75 |
| Feb 25 2025 |
326 |
212.75 |
| Feb 18 2025 |
132 |
212.75 |
| Feb 18 2025 |
347 |
212.75 |
| Feb 11 2025 |
133 |
212.75 |
| Feb 11 2025 |
348 |
212.75 |
| Feb 04 2025 |
135 |
212.75 |
| Feb 04 2025 |
351 |
212.75 |
| Jan 29 2025 |
137 |
212.75 |
| Jan 29 2025 |
352 |
212.75 |
| Jan 22 2025 |
135 |
212.75 |
| Jan 22 2025 |
352 |
212.75 |
| Jan 15 2025 |
136 |
212.75 |
| Jan 15 2025 |
353 |
212.75 |
| Jan 08 2025 |
136 |
212.75 |
| Jan 08 2025 |
352 |
212.75 |
| Jan 01 2025 |
136 |
212.75 |
| Jan 01 2025 |
352 |
212.75 |
| Dec 25 2024 |
136 |
212.75 |
| Dec 25 2024 |
352 |
212.75 |
| Dec 18 2024 |
136 |
212.75 |
| Dec 18 2024 |
352 |
212.75 |
| Dec 11 2024 |
136 |
212.75 |
| Dec 11 2024 |
352 |
212.75 |
| Dec 04 2024 |
136 |
212.75 |
| Dec 04 2024 |
352 |
212.75 |
| Nov 27 2024 |
136 |
212.75 |
| Nov 27 2024 |
352 |
212.75 |
| Nov 20 2024 |
136 |
212.75 |
| Nov 20 2024 |
352 |
212.75 |
| Nov 13 2024 |
136 |
212.75 |
| Nov 13 2024 |
352 |
212.75 |
| Nov 06 2024 |
136 |
212.75 |
| Nov 06 2024 |
352 |
212.75 |
| Oct 30 2024 |
136 |
212.75 |
| Oct 30 2024 |
351 |
212.75 |
| Oct 23 2024 |
136 |
212.75 |
| Oct 23 2024 |
350 |
212.75 |
| Oct 16 2024 |
136 |
212.75 |
| Oct 16 2024 |
350 |
212.75 |
| Oct 09 2024 |
135 |
212.75 |
| Oct 09 2024 |
350 |
212.75 |
| Oct 02 2024 |
135 |
212.75 |
| Oct 02 2024 |
350 |
212.75 |
| Sep 25 2024 |
135 |
212.75 |
| Sep 25 2024 |
351 |
212.75 |
| Sep 18 2024 |
135 |
212.75 |
| Sep 18 2024 |
352 |
212.75 |
| Sep 11 2024 |
133 |
212.75 |
| Sep 11 2024 |
348 |
212.75 |
| Sep 04 2024 |
133 |
212.75 |
| Sep 04 2024 |
346 |
212.75 |
| Aug 28 2024 |
132 |
212.75 |
| Aug 28 2024 |
397 |
212.75 |
| Aug 21 2024 |
135 |
212.75 |
| Aug 21 2024 |
408 |
212.75 |
| Aug 14 2024 |
133 |
212.75 |
| Aug 14 2024 |
403 |
212.75 |
| Aug 07 2024 |
203 |
222.44 |
| Aug 07 2024 |
524 |
222.44 |
| Jul 31 2024 |
210 |
222.44 |
| Jul 31 2024 |
527 |
222.44 |
| Jul 24 2024 |
203 |
219.25 |
| Jul 24 2024 |
497 |
219.25 |
| Jul 17 2024 |
212 |
219.25 |
| Jul 17 2024 |
505 |
219.25 |
| Jul 10 2024 |
183 |
239.55 |
| Jul 10 2024 |
308 |
239.55 |
| Jul 03 2024 |
193 |
239.55 |
| Jul 03 2024 |
371 |
239.55 |
| Jun 28 2019 |
1044 |
318.67 |
| Jun 28 2019 |
1387 |
318.67 |
| Jun 21 2019 |
683 |
300.41 |
| Jun 21 2019 |
885 |
300.41 |
| Jun 14 2019 |
598 |
294.49 |
| Jun 14 2019 |
767 |
294.49 |
| Jun 07 2019 |
607 |
294.49 |
| Jun 07 2019 |
773 |
294.49 |
| May 31 2019 |
609 |
294.49 |
| May 31 2019 |
762 |
294.49 |
| May 24 2019 |
644 |
294.49 |
| May 24 2019 |
785 |
294.49 |
| May 17 2019 |
652 |
294.49 |
| May 17 2019 |
808 |
294.49 |
| May 10 2019 |
657 |
294.49 |
| May 10 2019 |
808 |
294.49 |
| May 03 2019 |
645 |
294.49 |
| May 03 2019 |
812 |
294.49 |
| Apr 26 2019 |
660 |
294.49 |
| Apr 26 2019 |
831 |
294.49 |
| Apr 19 2019 |
679 |
294.49 |
| Apr 19 2019 |
807 |
294.49 |
| Apr 18 2019 |
680 |
294.49 |
| Apr 12 2019 |
689 |
294.49 |
| Apr 12 2019 |
816 |
294.49 |
| Apr 05 2019 |
673 |
294.49 |
| Apr 05 2019 |
795 |
294.49 |
| Mar 29 2019 |
675 |
294.49 |
| Mar 29 2019 |
810 |
294.49 |
| Mar 22 2019 |
678 |
294.49 |
| Mar 22 2019 |
808 |
294.49 |
| Mar 15 2019 |
682 |
294.49 |
| Mar 15 2019 |
823 |
294.49 |
| Mar 08 2019 |
680 |
294.49 |
| Mar 08 2019 |
818 |
294.49 |
| Mar 01 2019 |
682 |
294.49 |
| Mar 01 2019 |
822 |
294.49 |
| Feb 22 2019 |
686 |
294.49 |
| Feb 22 2019 |
826 |
294.49 |
| Feb 15 2019 |
689 |
294.49 |
| Feb 15 2019 |
826 |
294.49 |
| Feb 08 2019 |
691 |
294.49 |
| Feb 08 2019 |
831 |
294.49 |
| Feb 01 2019 |
690 |
294.49 |
| Feb 01 2019 |
832 |
294.49 |
| Jan 25 2019 |
688 |
294.49 |
| Jan 25 2019 |
835 |
294.49 |
| Jan 18 2019 |
688 |
294.49 |
| Jan 18 2019 |
835 |
294.49 |
| Jan 11 2019 |
688 |
294.49 |
| Jan 11 2019 |
835 |
294.49 |
| Jan 04 2019 |
688 |
294.49 |
| Jan 04 2019 |
835 |
294.49 |
| Dec 28 2018 |
688 |
294.49 |
| Dec 28 2018 |
835 |
294.49 |
| Dec 21 2018 |
688 |
294.49 |
| Dec 21 2018 |
835 |
294.49 |
| Dec 14 2018 |
688 |
294.49 |
| Dec 14 2018 |
835 |
294.49 |
| Dec 07 2018 |
688 |
294.49 |
| Dec 07 2018 |
835 |
294.49 |
| Nov 30 2018 |
688 |
294.49 |
| Nov 30 2018 |
835 |
294.49 |
| Nov 23 2018 |
688 |
294.49 |
| Nov 23 2018 |
835 |
294.49 |
| Nov 16 2018 |
688 |
294.49 |
| Nov 16 2018 |
835 |
294.49 |
| Nov 09 2018 |
688 |
294.49 |
| Nov 09 2018 |
835 |
294.49 |
| Nov 02 2018 |
688 |
294.49 |
| Nov 02 2018 |
832 |
294.49 |
| Oct 26 2018 |
688 |
294.49 |
| Oct 26 2018 |
832 |
294.49 |
| Oct 19 2018 |
688 |
294.49 |
| Oct 19 2018 |
834 |
294.49 |
| Oct 12 2018 |
689 |
294.49 |
| Oct 12 2018 |
834 |
294.49 |
| Oct 05 2018 |
691 |
294.49 |
| Oct 05 2018 |
835 |
294.49 |
| Sep 28 2018 |
691 |
294.49 |
| Sep 28 2018 |
829 |
294.49 |
| Sep 21 2018 |
688 |
294.49 |
| Sep 21 2018 |
827 |
294.49 |
| Sep 14 2018 |
689 |
294.49 |
| Sep 14 2018 |
827 |
294.49 |
| Sep 07 2018 |
693 |
294.49 |
| Sep 07 2018 |
843 |
294.49 |
| Aug 31 2018 |
700 |
294.49 |
| Aug 31 2018 |
858 |
294.49 |
| Aug 24 2018 |
657 |
294.49 |
| Aug 24 2018 |
804 |
294.49 |
| Aug 17 2018 |
658 |
294.49 |
| Aug 17 2018 |
811 |
294.49 |
| Aug 10 2018 |
666 |
294.49 |
| Aug 10 2018 |
887 |
294.49 |
| Aug 03 2018 |
679 |
294.49 |
| Aug 03 2018 |
906 |
294.49 |
| Jul 27 2018 |
678 |
294.49 |
| Jul 27 2018 |
908 |
294.49 |
| Jul 20 2018 |
688 |
294.49 |
| Jul 20 2018 |
922 |
294.49 |
| Jul 13 2018 |
558 |
294.49 |
| Jul 13 2018 |
815 |
294.49 |
| Jul 06 2018 |
401 |
294.49 |
| Jul 06 2018 |
609 |
294.49 |
| Jun 29 2018 |
533 |
301.28 |
| Jun 29 2018 |
782 |
301.28 |
| Jun 22 2018 |
1000 |
318.41 |
| Jun 22 2018 |
1394 |
318.41 |
| Jun 15 2018 |
1598 |
334.26 |
| Jun 15 2018 |
2142 |
334.26 |
| Oct 15 2010 |
230 |
143.84 |
| Oct 15 2010 |
297 |
143.84 |
| Aug 15 2010 |
235 |
143.84 |
| Aug 15 2010 |
304 |
143.84 |
| Aug 01 2010 |
215 |
143.84 |
| Aug 01 2010 |
286 |
143.84 |
| Jul 15 2010 |
155 |
143.84 |
| Jul 15 2010 |
237 |
143.84 |
| Jul 01 2010 |
201 |
143.84 |
| Jul 01 2010 |
298 |
143.84 |
| Jun 15 2010 |
186 |
143.84 |
| Jun 15 2010 |
275 |
143.84 |
| Jun 01 2010 |
168 |
143.84 |
| Jun 01 2010 |
270 |
143.84 |
| May 27 2010 |
80 |
143.84 |
| May 27 2010 |
168 |
143.84 |
