| Mar 31 2026 |
4758 |
270.45 |
| Mar 24 2026 |
4704 |
270.45 |
| Mar 17 2026 |
4775 |
270.45 |
| Mar 10 2026 |
4728 |
270.45 |
| Mar 03 2026 |
4640 |
270.45 |
| Feb 24 2026 |
4669 |
270.45 |
| Feb 17 2026 |
4646 |
270.45 |
| Feb 10 2026 |
4544 |
270.45 |
| Feb 03 2026 |
4539 |
270.45 |
| Jan 27 2026 |
4513 |
270.45 |
| Jan 20 2026 |
4522 |
270.45 |
| Jan 13 2026 |
4500 |
270.45 |
| Jan 06 2026 |
4506 |
270.45 |
| Dec 30 2025 |
4503 |
270.45 |
| Dec 23 2025 |
4493 |
270.45 |
| Dec 16 2025 |
4502 |
270.45 |
| Dec 09 2025 |
4496 |
270.45 |
| Dec 02 2025 |
4457 |
270.45 |
| Nov 25 2025 |
4510 |
270.45 |
| Nov 18 2025 |
4515 |
270.45 |
| Nov 11 2025 |
4496 |
270.45 |
| Nov 04 2025 |
4515 |
270.45 |
| Oct 28 2025 |
4494 |
270.45 |
| Oct 21 2025 |
4481 |
270.45 |
| Oct 14 2025 |
4556 |
270.45 |
| Oct 07 2025 |
4613 |
270.45 |
| Sep 30 2025 |
4699 |
270.45 |
| Sep 23 2025 |
4760 |
270.45 |
| Sep 16 2025 |
4746 |
270.45 |
| Sep 09 2025 |
4775 |
270.45 |
| Sep 02 2025 |
4365 |
272.5 |
| Sep 02 2025 |
4894 |
270.45 |
| Aug 26 2025 |
4358 |
272.5 |
| Aug 26 2025 |
4549 |
270.45 |
| Aug 19 2025 |
4403 |
272.5 |
| Aug 19 2025 |
4549 |
270.45 |
| Aug 12 2025 |
4569 |
272.5 |
| Aug 12 2025 |
4520 |
270.45 |
| Aug 05 2025 |
4847 |
272.5 |
| Aug 05 2025 |
4066 |
270.45 |
| Jul 29 2025 |
4886 |
272.5 |
| Jul 29 2025 |
4125 |
270.45 |
| Jul 22 2025 |
4753 |
272.5 |
| Jul 22 2025 |
4162 |
270.45 |
| Jul 15 2025 |
4853 |
272.5 |
| Jul 15 2025 |
4446 |
270.45 |
| Jul 08 2025 |
4862 |
272.5 |
| Jul 08 2025 |
4616 |
270.45 |
| Jul 01 2025 |
4805 |
272.5 |
| Jul 01 2025 |
4636 |
270.45 |
| Jun 24 2025 |
4809 |
272.5 |
| Jun 24 2025 |
4614 |
270.45 |
| Jun 17 2025 |
4890 |
272.5 |
| Jun 17 2025 |
4765 |
270.45 |
| Jun 10 2025 |
4297 |
272.5 |
| Jun 10 2025 |
4766 |
270.45 |
| Jun 03 2025 |
4297 |
272.5 |
| Jun 03 2025 |
4693 |
270.45 |
| May 27 2025 |
4856 |
272.5 |
| May 27 2025 |
4711 |
270.45 |
| May 20 2025 |
4139 |
272.5 |
| May 20 2025 |
4930 |
270.45 |
| May 13 2025 |
4140 |
272.5 |
| May 13 2025 |
5007 |
270.45 |
| May 06 2025 |
4156 |
272.5 |
| May 06 2025 |
5054 |
270.45 |
| Apr 29 2025 |
3857 |
272.5 |
| Apr 29 2025 |
5105 |
270.45 |
| Apr 22 2025 |
3935 |
272.5 |
| Apr 22 2025 |
5245 |
270.45 |
| Apr 15 2025 |
4529 |
272.5 |
| Apr 08 2025 |
4423 |
272.5 |
| Apr 01 2025 |
4368 |
272.5 |
| Mar 25 2025 |
4346 |
272.5 |
| Mar 18 2025 |
4308 |
272.5 |
| Mar 11 2025 |
4254 |
272.5 |
| Mar 04 2025 |
3721 |
272.5 |
| Feb 25 2025 |
3723 |
272.5 |
| Feb 18 2025 |
3723 |
272.5 |
| Feb 11 2025 |
3664 |
272.5 |
| Feb 04 2025 |
3417 |
272.5 |
| Jan 29 2025 |
3402 |
272.5 |
| Aug 07 2013 |
2436 |
263.07 |
| Aug 07 2013 |
3074 |
263.07 |
| Jul 31 2013 |
2465 |
263.07 |
| Jul 31 2013 |
3120 |
263.07 |
| Jul 24 2013 |
2500 |
263.07 |
| Jul 24 2013 |
3138 |
263.07 |
| Jul 17 2013 |
2493 |
263.07 |
| Jul 17 2013 |
3137 |
263.07 |
| Jul 10 2013 |
2529 |
263.07 |
| Jul 10 2013 |
3184 |
263.07 |
| Jul 03 2013 |
2559 |
262.52 |
| Jul 03 2013 |
3136 |
262.52 |
| Jun 26 2013 |
2642 |
262.52 |
| Jun 26 2013 |
3211 |
262.52 |
| Jun 19 2013 |
2699 |
262.52 |
| Jun 19 2013 |
3278 |
262.52 |
| Jun 12 2013 |
2715 |
262.52 |
| Jun 12 2013 |
3365 |
262.52 |
| Jun 05 2013 |
2706 |
262.52 |
| Jun 05 2013 |
3369 |
262.52 |
| May 29 2013 |
2746 |
262.52 |
| May 29 2013 |
3361 |
262.52 |
| May 22 2013 |
2818 |
262.52 |
| May 22 2013 |
3469 |
262.52 |
| May 15 2013 |
3242 |
269.65 |
| May 15 2013 |
3952 |
269.65 |
| May 08 2013 |
3231 |
269.65 |
| May 08 2013 |
3917 |
269.65 |
| May 01 2013 |
228 |
170.48 |
| May 01 2013 |
3312 |
269.65 |
| May 01 2013 |
2619 |
244.86 |
| Apr 24 2013 |
3361 |
269.65 |
| Apr 24 2013 |
239 |
170.48 |
| Apr 24 2013 |
2684 |
244.86 |
| Apr 17 2013 |
3404 |
269.65 |
| Apr 17 2013 |
255 |
170.48 |
| Apr 17 2013 |
2755 |
244.86 |
| Apr 10 2013 |
3395 |
269.65 |
| Apr 10 2013 |
274 |
170.48 |
| Apr 10 2013 |
2832 |
244.86 |
| Apr 03 2013 |
282 |
170.48 |
| Apr 03 2013 |
3398 |
269.65 |
| Apr 03 2013 |
2859 |
244.86 |
| Mar 27 2013 |
2334 |
245.87 |
| Mar 27 2013 |
288 |
170.48 |
| Mar 27 2013 |
2242 |
230.79 |
| Mar 20 2013 |
2318 |
245.87 |
| Mar 20 2013 |
290 |
170.48 |
| Mar 20 2013 |
2269 |
230.79 |
| Mar 13 2013 |
2294 |
230.79 |
| Oct 19 2012 |
1850 |
245.87 |
| Oct 19 2012 |
278 |
170.48 |
| Oct 19 2012 |
1829 |
230.79 |
| Sep 23 2012 |
290 |
170.48 |
| Sep 23 2012 |
1845 |
245.87 |
| Sep 23 2012 |
1829 |
230.79 |
| Aug 31 2012 |
1808 |
245.87 |
| Aug 31 2012 |
295 |
170.48 |
| Aug 31 2012 |
1810 |
230.79 |
| Aug 24 2012 |
297 |
170.48 |
| Aug 24 2012 |
1790 |
245.87 |
| Aug 24 2012 |
1816 |
230.79 |
| Aug 10 2012 |
1254 |
229.23 |
| Aug 10 2012 |
297 |
170.48 |
| Aug 10 2012 |
1070 |
209.65 |
| Aug 03 2012 |
299 |
170.48 |
| Aug 03 2012 |
1252 |
229.23 |
| Aug 03 2012 |
1077 |
209.65 |
| Jul 27 2012 |
298 |
170.48 |
| Jul 27 2012 |
1248 |
229.23 |
| Jul 27 2012 |
1066 |
209.65 |
| Jul 06 2012 |
1244 |
229.23 |
| Jul 06 2012 |
310 |
170.48 |
| Jul 06 2012 |
1080 |
209.65 |
| Jun 22 2012 |
1223 |
229.23 |
| Jun 22 2012 |
316 |
170.48 |
| Jun 22 2012 |
1115 |
209.65 |
| Jun 15 2012 |
1243 |
229.23 |
| Jun 15 2012 |
312 |
170.48 |
| Jun 15 2012 |
1137 |
209.65 |
| Jun 08 2012 |
246 |
174.55 |
| Jun 08 2012 |
315 |
170.48 |
| Jun 08 2012 |
371 |
172.52 |
| Jun 01 2012 |
237 |
174.55 |
| Jun 01 2012 |
374 |
170.48 |
| Jun 01 2012 |
413 |
172.52 |
| May 25 2012 |
364 |
170.48 |
| May 25 2012 |
394 |
170.48 |
| May 18 2012 |
421 |
170.48 |
| May 18 2012 |
437 |
170.48 |
| May 11 2012 |
415 |
170.48 |
| May 11 2012 |
434 |
170.48 |
| Oct 15 2010 |
358 |
156 |
| Oct 15 2010 |
515 |
156 |
| Aug 15 2010 |
360 |
156 |
| Aug 15 2010 |
526 |
156 |
| Aug 01 2010 |
364 |
156 |
| Aug 01 2010 |
490 |
156 |
| Jul 15 2010 |
299 |
156 |
| Jul 15 2010 |
425 |
156 |
| Jul 01 2010 |
336 |
156 |
| Jul 01 2010 |
486 |
156 |
| Jun 15 2010 |
339 |
156 |
| Jun 15 2010 |
469 |
156 |
| Jun 01 2010 |
286 |
156 |
| Jun 01 2010 |
432 |
156 |
| May 27 2010 |
175 |
156 |
| May 27 2010 |
320 |
156 |
| May 15 2010 |
282 |
156 |
| May 15 2010 |
445 |
156 |
