| Jun 06 2026 |
2266 |
376.03 |
| Jun 06 2026 |
3888 |
379.66 |
| Jun 06 2026 |
4111 |
366.9 |
| Jun 02 2026 |
2242 |
376.03 |
| Jun 02 2026 |
3835 |
379.66 |
| Jun 02 2026 |
4072 |
366.9 |
| May 26 2026 |
2249 |
376.03 |
| May 26 2026 |
3950 |
383.91 |
| May 26 2026 |
4087 |
366.9 |
| May 19 2026 |
2542 |
376.03 |
| May 19 2026 |
3908 |
383.91 |
| May 19 2026 |
4048 |
366.9 |
| May 12 2026 |
2620 |
376.03 |
| May 12 2026 |
4296 |
399.69 |
| May 12 2026 |
4318 |
372.92 |
| May 05 2026 |
2669 |
376.03 |
| May 05 2026 |
4244 |
399.69 |
| May 05 2026 |
4286 |
372.92 |
| Apr 28 2026 |
2649 |
376.03 |
| Apr 28 2026 |
4323 |
399.69 |
| Apr 28 2026 |
4428 |
372.92 |
| Apr 21 2026 |
1327 |
377.7 |
| Apr 21 2026 |
4604 |
415.98 |
| Apr 21 2026 |
4579 |
374.36 |
| Apr 14 2026 |
1406 |
377.7 |
| Apr 14 2026 |
4549 |
415.98 |
| Apr 14 2026 |
4581 |
374.36 |
| Apr 07 2026 |
1373 |
368.99 |
| Apr 07 2026 |
4530 |
416.52 |
| Apr 07 2026 |
4033 |
358.82 |
| Mar 31 2026 |
1442 |
368.99 |
| Mar 31 2026 |
4542 |
416.52 |
| Mar 31 2026 |
4087 |
358.82 |
| Mar 24 2026 |
1717 |
383.11 |
| Mar 24 2026 |
4598 |
416.52 |
| Mar 24 2026 |
4146 |
358.82 |
| Mar 17 2026 |
1742 |
383.11 |
| Mar 17 2026 |
4660 |
416.52 |
| Mar 17 2026 |
4158 |
358.82 |
| Mar 10 2026 |
1853 |
383.11 |
| Mar 10 2026 |
4622 |
416.52 |
| Mar 10 2026 |
4158 |
358.82 |
| Mar 03 2026 |
1869 |
383.11 |
| Mar 03 2026 |
5139 |
444.05 |
| Mar 03 2026 |
4461 |
365.68 |
| Feb 24 2026 |
1888 |
383.11 |
| Feb 24 2026 |
4962 |
444.05 |
| Feb 24 2026 |
4348 |
365.68 |
| Feb 17 2026 |
2013 |
383.11 |
| Feb 17 2026 |
4945 |
444.05 |
| Feb 17 2026 |
4419 |
365.68 |
| Feb 10 2026 |
2077 |
383.11 |
| Feb 10 2026 |
4969 |
444.05 |
| Feb 10 2026 |
4468 |
365.68 |
| Feb 03 2026 |
2079 |
383.11 |
| Feb 03 2026 |
4994 |
444.05 |
| Feb 03 2026 |
4481 |
365.68 |
| Jan 27 2026 |
1877 |
371.35 |
| Jan 27 2026 |
4915 |
435.82 |
| Jan 27 2026 |
4194 |
357.73 |
| Jan 20 2026 |
1887 |
371.35 |
| Jan 20 2026 |
4955 |
435.82 |
| Jan 20 2026 |
4218 |
357.73 |
| Jan 13 2026 |
1887 |
371.35 |
| Jan 13 2026 |
4967 |
435.82 |
| Jan 13 2026 |
4227 |
357.73 |
| Jan 06 2026 |
1887 |
371.35 |
| Jan 06 2026 |
4971 |
435.82 |
| Jan 06 2026 |
4226 |
357.73 |
| Dec 30 2025 |
1887 |
371.35 |
| Dec 30 2025 |
4982 |
435.82 |
| Dec 30 2025 |
4230 |
357.73 |
| Dec 23 2025 |
2119 |
383.05 |
| Dec 23 2025 |
4984 |
435.82 |
| Dec 23 2025 |
4524 |
365.63 |
| Dec 16 2025 |
1883 |
370.96 |
| Dec 16 2025 |
4984 |
435.82 |
| Dec 16 2025 |
4222 |
357.34 |
| Dec 09 2025 |
1883 |
370.96 |
| Dec 09 2025 |
4984 |
435.82 |
| Dec 09 2025 |
4222 |
357.34 |
| Dec 02 2025 |
1883 |
370.96 |
| Dec 02 2025 |
4985 |
435.82 |
| Dec 02 2025 |
4222 |
357.34 |
| Nov 25 2025 |
1883 |
370.96 |
| Nov 25 2025 |
4985 |
435.82 |
| Nov 25 2025 |
4222 |
357.34 |
| Nov 18 2025 |
1883 |
370.96 |
| Nov 18 2025 |
4985 |
435.82 |
| Nov 18 2025 |
4222 |
357.34 |
| Nov 11 2025 |
1883 |
370.96 |
| Nov 11 2025 |
4976 |
435.82 |
| Nov 11 2025 |
4219 |
357.34 |
| Nov 04 2025 |
1883 |
370.96 |
| Nov 04 2025 |
4977 |
435.82 |
| Nov 04 2025 |
4220 |
357.34 |
| Oct 28 2025 |
1658 |
358.49 |
| Oct 28 2025 |
4979 |
435.82 |
| Oct 28 2025 |
4044 |
352.82 |
| Oct 21 2025 |
1664 |
358.49 |
| Oct 21 2025 |
4979 |
435.82 |
| Oct 21 2025 |
4045 |
352.82 |
| Oct 14 2025 |
1664 |
358.49 |
| Oct 14 2025 |
4979 |
435.82 |
| Oct 14 2025 |
4045 |
352.82 |
| Oct 07 2025 |
1656 |
358.49 |
| Oct 07 2025 |
4977 |
435.82 |
| Oct 07 2025 |
4037 |
352.82 |
| Sep 30 2025 |
1656 |
358.49 |
| Sep 30 2025 |
4978 |
435.82 |
| Sep 30 2025 |
4038 |
352.82 |
| Sep 23 2025 |
1644 |
358.49 |
| Sep 23 2025 |
5003 |
435.82 |
| Sep 23 2025 |
4048 |
352.82 |
| Sep 16 2025 |
1653 |
358.49 |
| Sep 16 2025 |
5010 |
435.82 |
| Sep 16 2025 |
4056 |
352.82 |
| Sep 09 2025 |
1649 |
358.49 |
| Sep 09 2025 |
5000 |
435.82 |
| Sep 09 2025 |
4059 |
352.82 |
| Sep 02 2025 |
1640 |
358.49 |
| Sep 02 2025 |
5274 |
463.44 |
| Sep 02 2025 |
4230 |
358.49 |
| Aug 26 2025 |
1623 |
358.49 |
| Aug 26 2025 |
5364 |
463.44 |
| Aug 26 2025 |
4309 |
358.49 |
| Aug 19 2025 |
1635 |
358.49 |
| Aug 19 2025 |
5299 |
463.44 |
| Aug 19 2025 |
4299 |
358.49 |
| Aug 12 2025 |
1629 |
358.49 |
| Aug 12 2025 |
5255 |
463.44 |
| Aug 12 2025 |
4302 |
358.49 |
| Aug 05 2025 |
1664 |
358.49 |
| Aug 05 2025 |
5306 |
463.44 |
| Aug 05 2025 |
4330 |
358.49 |
| Jul 29 2025 |
1641 |
358.49 |
| Jul 29 2025 |
5236 |
463.44 |
| Jul 29 2025 |
4303 |
358.49 |
| Jul 22 2025 |
1663 |
358.49 |
| Jul 22 2025 |
5393 |
463.44 |
| Jul 22 2025 |
4394 |
358.49 |
| Jul 15 2025 |
2064 |
376.3 |
| Jul 15 2025 |
5289 |
463.44 |
| Jul 15 2025 |
5107 |
376.3 |
| Jul 08 2025 |
2055 |
376.3 |
| Jul 08 2025 |
5282 |
463.44 |
| Jul 08 2025 |
5140 |
376.3 |
| Jul 01 2025 |
2061 |
376.3 |
| Jul 01 2025 |
6948 |
452.83 |
| Jul 01 2025 |
5136 |
376.3 |
| Jun 24 2025 |
2061 |
376.3 |
| Jun 24 2025 |
6669 |
452.83 |
| Jun 24 2025 |
5134 |
376.3 |
| Jun 17 2025 |
2059 |
376.3 |
| Jun 17 2025 |
6718 |
452.83 |
| Jun 17 2025 |
5149 |
376.3 |
| Jun 10 2025 |
2052 |
376.3 |
| Jun 10 2025 |
6786 |
452.83 |
| Jun 10 2025 |
5143 |
376.3 |
| Jun 03 2025 |
2022 |
377.09 |
| Jun 03 2025 |
6723 |
452.83 |
| Jun 03 2025 |
5168 |
377.09 |
| May 27 2025 |
1998 |
377.09 |
| May 27 2025 |
6649 |
447.6 |
| May 27 2025 |
5148 |
377.09 |
| May 20 2025 |
2031 |
377.09 |
| May 20 2025 |
6511 |
447.6 |
| May 20 2025 |
5215 |
377.09 |
| May 13 2025 |
2026 |
377.09 |
| May 13 2025 |
6455 |
447.6 |
| May 13 2025 |
5259 |
377.09 |
| May 06 2025 |
1977 |
377.09 |
| May 06 2025 |
6487 |
447.6 |
| May 06 2025 |
5224 |
377.09 |
| Apr 29 2025 |
2497 |
396.43 |
| Apr 29 2025 |
6498 |
447.6 |
| Apr 29 2025 |
6082 |
396.43 |
| Apr 22 2025 |
2859 |
414.77 |
| Apr 22 2025 |
6551 |
447.6 |
| Apr 22 2025 |
6626 |
410.13 |
| Apr 15 2025 |
2861 |
414.77 |
| Apr 15 2025 |
6527 |
447.6 |
| Apr 15 2025 |
6611 |
410.13 |
| Apr 08 2025 |
2908 |
414.77 |
| Apr 08 2025 |
6523 |
447.6 |
| Apr 08 2025 |
6043 |
315 |
| Apr 08 2025 |
6696 |
410.13 |
| Apr 01 2025 |
2973 |
414.77 |
| Apr 01 2025 |
6492 |
447.6 |
| Apr 01 2025 |
5948 |
315 |
| Apr 01 2025 |
6697 |
410.13 |
| Mar 25 2025 |
2825 |
408.57 |
| Mar 25 2025 |
6488 |
447.6 |
| Mar 25 2025 |
5872 |
315 |
| Mar 25 2025 |
6854 |
416.37 |
| Mar 18 2025 |
2861 |
408.57 |
| Mar 18 2025 |
6439 |
447.6 |
| Mar 18 2025 |
6397 |
338.33 |
| Mar 18 2025 |
6894 |
416.37 |
| Mar 11 2025 |
2855 |
408.57 |
| Mar 11 2025 |
6423 |
447.6 |
| Mar 11 2025 |
6537 |
338.33 |
| Mar 11 2025 |
6869 |
416.37 |
| Mar 04 2025 |
2902 |
408.57 |
| Mar 04 2025 |
6421 |
447.6 |
| Mar 04 2025 |
6291 |
338.33 |
| Mar 04 2025 |
6893 |
416.37 |
| Feb 25 2025 |
2844 |
408.57 |
| Feb 25 2025 |
6410 |
447.6 |
| Feb 25 2025 |
6334 |
338.33 |
| Feb 25 2025 |
6838 |
416.37 |
| Feb 18 2025 |
2864 |
408.57 |
| Feb 18 2025 |
6363 |
447.6 |
| Feb 18 2025 |
6292 |
338.33 |
| Feb 18 2025 |
6847 |
416.37 |
| Feb 11 2025 |
4256 |
417.83 |
| Feb 11 2025 |
6203 |
338.33 |
| Feb 11 2025 |
6516 |
417.83 |
| Feb 04 2025 |
4225 |
417.83 |
| Feb 04 2025 |
3836 |
345.72 |
| Feb 04 2025 |
6503 |
417.83 |
| Jan 29 2025 |
3507 |
440.76 |
| Jan 29 2025 |
3856 |
345.72 |
| Jan 29 2025 |
7613 |
440.76 |
| Jan 22 2025 |
3540 |
440.76 |
| Jan 22 2025 |
3870 |
345.72 |
| Jan 22 2025 |
7641 |
440.76 |
| Jan 15 2025 |
3543 |
440.76 |
| Jan 15 2025 |
3876 |
345.72 |
| Jan 15 2025 |
7634 |
440.76 |
| Jan 08 2025 |
3543 |
440.76 |
| Jan 08 2025 |
3877 |
345.72 |
| Jan 08 2025 |
7583 |
440.76 |
| Jan 01 2025 |
3543 |
440.76 |
| Jan 01 2025 |
3866 |
345.72 |
| Jan 01 2025 |
7589 |
440.76 |
| Dec 25 2024 |
3543 |
440.76 |
| Dec 25 2024 |
3866 |
345.72 |
| Dec 25 2024 |
7574 |
440.76 |
| Dec 18 2024 |
3502 |
440.76 |
| Dec 18 2024 |
3860 |
345.72 |
| Dec 18 2024 |
7559 |
440.76 |
| Dec 11 2024 |
3502 |
440.76 |
| Dec 11 2024 |
3849 |
345.72 |
| Dec 11 2024 |
7551 |
440.76 |
| Dec 04 2024 |
3502 |
440.76 |
| Dec 04 2024 |
3848 |
345.72 |
| Dec 04 2024 |
7551 |
440.76 |
| Nov 27 2024 |
3502 |
440.76 |
| Nov 27 2024 |
3838 |
345.72 |
| Nov 27 2024 |
7551 |
440.76 |
| Nov 20 2024 |
3502 |
440.76 |
| Nov 20 2024 |
3812 |
345.72 |
| Nov 20 2024 |
7549 |
440.76 |
| Nov 13 2024 |
3500 |
440.76 |
| Nov 13 2024 |
3801 |
345.72 |
| Nov 13 2024 |
7547 |
440.76 |
| Nov 06 2024 |
7143 |
509.56 |
| Nov 06 2024 |
3716 |
345.72 |
| Nov 06 2024 |
8570 |
509.56 |
| Oct 30 2024 |
6949 |
509.56 |
| Oct 30 2024 |
3707 |
345.72 |
| Oct 30 2024 |
8431 |
509.56 |
| Oct 23 2024 |
6948 |
509.56 |
| Oct 23 2024 |
3715 |
345.72 |
| Oct 23 2024 |
9514 |
509.56 |
| Oct 16 2024 |
6946 |
509.56 |
| Oct 16 2024 |
3778 |
345.72 |
| Oct 16 2024 |
9479 |
509.56 |
| Oct 09 2024 |
4124 |
502.72 |
| Oct 09 2024 |
3786 |
345.72 |
| Oct 09 2024 |
9200 |
502.72 |
| Oct 02 2024 |
4107 |
502.72 |
| Oct 02 2024 |
856 |
345.72 |
| Oct 02 2024 |
9172 |
502.72 |
| Sep 25 2024 |
3992 |
502.72 |
| Sep 25 2024 |
965 |
345.72 |
| Sep 25 2024 |
9129 |
502.72 |
| Sep 18 2024 |
4018 |
502.72 |
| Sep 18 2024 |
1006 |
345.72 |
| Sep 18 2024 |
9074 |
502.72 |
| Sep 11 2024 |
4010 |
505.57 |
| Sep 11 2024 |
998 |
345.72 |
| Sep 11 2024 |
9151 |
505.57 |
| Sep 04 2024 |
3899 |
505.57 |
| Sep 04 2024 |
1037 |
345.72 |
| Sep 04 2024 |
9059 |
505.57 |
| Aug 28 2024 |
3908 |
505.57 |
| Aug 28 2024 |
1071 |
345.72 |
| Aug 28 2024 |
9191 |
505.57 |
| Aug 21 2024 |
3951 |
505.57 |
| Aug 21 2024 |
1107 |
345.72 |
| Aug 21 2024 |
9257 |
505.57 |
| Aug 14 2024 |
3956 |
505.57 |
| Aug 14 2024 |
1117 |
345.72 |
| Aug 14 2024 |
9085 |
505.57 |
| Aug 07 2024 |
3902 |
505.57 |
| Aug 07 2024 |
1117 |
345.72 |
| Aug 07 2024 |
9089 |
505.57 |
| Jul 31 2024 |
3924 |
505.57 |
| Jul 31 2024 |
1131 |
345.72 |
| Jul 31 2024 |
9139 |
505.57 |
| Jul 24 2024 |
3855 |
505.57 |
| Jul 24 2024 |
1079 |
345.72 |
| Jul 24 2024 |
9034 |
505.57 |
| Jul 17 2024 |
3889 |
505.57 |
| Jul 17 2024 |
1090 |
345.72 |
| Jul 17 2024 |
9100 |
505.57 |
| Jul 10 2024 |
3936 |
505.57 |
| Jul 10 2024 |
1052 |
345.72 |
| Jul 10 2024 |
9017 |
505.57 |
| Jul 03 2024 |
3910 |
505.57 |
| Jul 03 2024 |
1057 |
345.72 |
| Jul 03 2024 |
9075 |
505.57 |
| Jun 26 2024 |
3919 |
505.57 |
| Jun 26 2024 |
1007 |
345.72 |
| Jun 26 2024 |
8998 |
505.57 |
| Jun 19 2024 |
3819 |
505.57 |
| Jun 19 2024 |
1058 |
345.72 |
| Jun 19 2024 |
9059 |
505.57 |
| Jun 12 2024 |
3835 |
505.57 |
| Jun 12 2024 |
1041 |
345.72 |
| Jun 12 2024 |
9014 |
505.57 |
| Jun 05 2024 |
3837 |
505.57 |
| Jun 05 2024 |
1037 |
345.72 |
| Jun 05 2024 |
9123 |
505.57 |
| May 29 2024 |
3877 |
505.57 |
| May 29 2024 |
1042 |
345.72 |
| May 29 2024 |
9190 |
505.57 |
| May 22 2024 |
3803 |
505.57 |
| May 22 2024 |
985 |
345.72 |
| May 22 2024 |
9263 |
505.57 |
| May 15 2024 |
3806 |
505.57 |
| May 15 2024 |
1016 |
345.72 |
| May 15 2024 |
9253 |
505.57 |
| May 08 2024 |
3702 |
505.57 |
| May 08 2024 |
996 |
345.72 |
| May 08 2024 |
9204 |
505.57 |
| May 01 2024 |
3736 |
505.57 |
| May 01 2024 |
9336 |
505.57 |
| Apr 24 2024 |
6748 |
517.84 |
| Apr 24 2024 |
13989 |
517.84 |
| Apr 17 2024 |
7011 |
517.84 |
| Apr 17 2024 |
14209 |
517.84 |
| Apr 10 2024 |
6996 |
517.84 |
| Apr 10 2024 |
14198 |
517.84 |
| Apr 03 2024 |
7045 |
517.84 |
| Apr 03 2024 |
14222 |
517.84 |
| Mar 27 2024 |
7144 |
517.84 |
| Mar 27 2024 |
14265 |
517.84 |
| Mar 21 2024 |
7217 |
517.84 |
| Mar 21 2024 |
14288 |
517.84 |
| Mar 14 2024 |
6994 |
517.84 |
| Mar 14 2024 |
5559 |
456.52 |
| Mar 14 2024 |
13656 |
495.76 |
| Mar 07 2024 |
7026 |
517.84 |
| Mar 07 2024 |
5591 |
456.52 |
| Mar 07 2024 |
13696 |
495.76 |
| Feb 29 2024 |
7186 |
517.84 |
| Feb 29 2024 |
5594 |
456.52 |
| Feb 29 2024 |
13799 |
495.76 |
| Feb 22 2024 |
7163 |
519.91 |
| Feb 22 2024 |
14277 |
519.91 |
| Feb 15 2024 |
7177 |
519.91 |
| Feb 15 2024 |
14257 |
519.91 |
| Feb 08 2024 |
7157 |
519.91 |
| Feb 08 2024 |
14207 |
519.91 |
| Feb 01 2024 |
6983 |
519.91 |
| Feb 01 2024 |
14104 |
519.91 |
| Jan 25 2024 |
6947 |
519.91 |
| Jan 25 2024 |
14099 |
519.91 |
| Jan 18 2024 |
6947 |
519.91 |
| Jan 18 2024 |
14099 |
519.91 |
| Jan 11 2024 |
6947 |
519.91 |
| Jan 11 2024 |
14098 |
519.91 |
| Jan 04 2024 |
6947 |
519.91 |
| Jan 04 2024 |
14090 |
519.91 |
| Dec 28 2023 |
6947 |
519.91 |
| Dec 28 2023 |
14090 |
519.91 |
| Dec 21 2023 |
6947 |
519.91 |
| Dec 21 2023 |
14090 |
519.91 |
| Dec 14 2023 |
6947 |
519.91 |
| Dec 14 2023 |
14087 |
519.91 |
| Dec 07 2023 |
6947 |
519.91 |
| Dec 07 2023 |
14088 |
519.91 |
| Nov 30 2023 |
6932 |
519.91 |
| Nov 30 2023 |
14084 |
519.91 |
| Nov 23 2023 |
6932 |
519.91 |
| Nov 23 2023 |
14080 |
519.91 |
| Nov 16 2023 |
6932 |
519.91 |
| Nov 16 2023 |
14069 |
519.91 |
| Nov 09 2023 |
6939 |
519.91 |
| Nov 09 2023 |
14066 |
519.91 |
| Nov 02 2023 |
6939 |
519.91 |
| Nov 02 2023 |
14066 |
519.91 |
| Oct 26 2023 |
10549 |
540.53 |
| Oct 26 2023 |
15132 |
540.53 |
| Oct 19 2023 |
6996 |
538.16 |
| Oct 19 2023 |
14254 |
538.16 |
| Oct 12 2023 |
6993 |
538.16 |
| Oct 12 2023 |
14258 |
538.16 |
| Oct 05 2023 |
6985 |
538.16 |
| Oct 05 2023 |
14068 |
538.16 |
| Sep 28 2023 |
7132 |
538.16 |
| Sep 28 2023 |
14199 |
538.16 |
| Sep 21 2023 |
10566 |
550.17 |
| Sep 21 2023 |
14890 |
550.17 |
| Sep 14 2023 |
10653 |
550.17 |
| Sep 14 2023 |
15062 |
550.17 |
| Sep 07 2023 |
10866 |
550.17 |
| Sep 07 2023 |
15358 |
550.17 |
| Aug 31 2023 |
10822 |
550.17 |
| Aug 31 2023 |
15425 |
550.17 |
| Aug 24 2023 |
10899 |
550.17 |
| Aug 24 2023 |
15174 |
550.17 |
| Aug 17 2023 |
10896 |
550.17 |
| Aug 17 2023 |
15308 |
550.17 |
| Aug 10 2023 |
10872 |
550.17 |
| Aug 10 2023 |
15319 |
550.17 |
| Aug 03 2023 |
10867 |
550.17 |
| Aug 03 2023 |
15284 |
550.17 |
| Jul 27 2023 |
10874 |
550.17 |
| Jul 27 2023 |
15348 |
550.17 |
| Jul 20 2023 |
10917 |
550.17 |
| Jul 20 2023 |
14954 |
550.17 |
| Jul 13 2023 |
10942 |
550.17 |
| Jul 13 2023 |
14991 |
550.17 |
| Jul 06 2023 |
10989 |
550.17 |
| Jul 06 2023 |
15013 |
550.17 |
| Jun 29 2023 |
10983 |
550.17 |
| Jun 29 2023 |
15066 |
550.17 |
| Jun 22 2023 |
10993 |
550.17 |
| Jun 22 2023 |
15094 |
550.17 |
| Jun 15 2023 |
10691 |
550.17 |
| Jun 15 2023 |
14907 |
550.17 |
| Jun 08 2023 |
10689 |
550.17 |
| Jun 08 2023 |
14901 |
550.17 |
| Jun 01 2023 |
10784 |
550.17 |
| Jun 01 2023 |
14961 |
550.17 |
| May 25 2023 |
10744 |
550.17 |
| May 25 2023 |
14404 |
550.17 |
| May 18 2023 |
10837 |
550.17 |
| May 18 2023 |
14469 |
550.17 |
| May 11 2023 |
10896 |
550.17 |
| May 11 2023 |
14320 |
547.06 |
| May 04 2023 |
10783 |
550.17 |
| May 04 2023 |
14120 |
547.06 |
| Apr 27 2023 |
10543 |
550.17 |
| Apr 27 2023 |
13990 |
547.06 |
| Apr 20 2023 |
10491 |
550.17 |
| Apr 20 2023 |
13879 |
547.06 |
| Apr 13 2023 |
10472 |
550.17 |
| Apr 13 2023 |
13805 |
547.06 |
| Apr 06 2023 |
10172 |
550.17 |
| Apr 06 2023 |
13698 |
547.06 |
| Mar 30 2023 |
9942 |
550.17 |
| Mar 30 2023 |
13637 |
547.06 |
| Mar 23 2023 |
9994 |
550.17 |
| Mar 23 2023 |
13538 |
547.06 |
| Mar 16 2023 |
9899 |
550.17 |
| Mar 16 2023 |
13476 |
547.06 |
| Mar 09 2023 |
9799 |
550.17 |
| Mar 09 2023 |
13314 |
547.06 |
| Mar 02 2023 |
9748 |
550.17 |
| Mar 02 2023 |
13241 |
547.06 |
| Feb 23 2023 |
9822 |
550.17 |
| Feb 23 2023 |
13250 |
547.06 |
| Feb 16 2023 |
9700 |
550.17 |
| Feb 16 2023 |
13108 |
547.06 |
| Feb 09 2023 |
9595 |
550.17 |
| Feb 09 2023 |
13094 |
547.06 |
| Feb 02 2023 |
9548 |
550.17 |
| Feb 02 2023 |
13077 |
547.06 |
| Jan 26 2023 |
9462 |
550.17 |
| Jan 26 2023 |
13053 |
547.06 |
| Jan 19 2023 |
9462 |
550.17 |
| Jan 19 2023 |
13038 |
547.06 |
| Jan 12 2023 |
9462 |
550.17 |
| Jan 12 2023 |
13038 |
547.06 |
| Jan 05 2023 |
9462 |
550.17 |
| Jan 05 2023 |
13040 |
547.06 |
| Dec 29 2022 |
9462 |
550.17 |
| Dec 29 2022 |
13040 |
547.06 |
| Dec 22 2022 |
9462 |
550.17 |
| Dec 22 2022 |
13040 |
547.06 |
| Dec 15 2022 |
9457 |
550.17 |
| Dec 15 2022 |
13003 |
547.06 |
| Dec 08 2022 |
9457 |
550.17 |
| Dec 08 2022 |
12997 |
547.06 |
| Dec 01 2022 |
9457 |
550.17 |
| Dec 01 2022 |
12997 |
547.06 |
| Nov 24 2022 |
9457 |
550.17 |
| Nov 24 2022 |
12999 |
547.06 |
| Nov 17 2022 |
9003 |
533.41 |
| Nov 17 2022 |
12208 |
537.12 |
| Nov 10 2022 |
9003 |
533.41 |
| Nov 10 2022 |
12208 |
537.12 |
| Nov 03 2022 |
8990 |
533.41 |
| Nov 03 2022 |
12174 |
537.12 |
| Oct 27 2022 |
8991 |
533.41 |
| Oct 27 2022 |
12168 |
537.12 |
| Oct 20 2022 |
9030 |
533.41 |
| Oct 20 2022 |
12246 |
537.12 |
| Oct 13 2022 |
8927 |
533.41 |
| Oct 13 2022 |
12142 |
537.12 |
| Oct 06 2022 |
8870 |
533.41 |
| Oct 06 2022 |
12099 |
537.12 |
| Sep 29 2022 |
8844 |
533.41 |
| Sep 29 2022 |
12089 |
537.12 |
| Sep 22 2022 |
8798 |
533.41 |
| Sep 22 2022 |
12036 |
537.12 |
| Sep 15 2022 |
8780 |
533.41 |
| Sep 15 2022 |
12094 |
537.12 |
| Sep 08 2022 |
8919 |
533.41 |
| Sep 08 2022 |
12170 |
537.12 |
| Sep 01 2022 |
8879 |
533.41 |
| Sep 01 2022 |
12186 |
537.12 |
| Aug 25 2022 |
8879 |
533.41 |
| Aug 25 2022 |
12143 |
537.12 |
| Aug 18 2022 |
8880 |
533.41 |
| Aug 18 2022 |
12157 |
537.12 |
| Aug 11 2022 |
8883 |
533.41 |
| Aug 11 2022 |
12046 |
537.12 |
| Aug 04 2022 |
8871 |
533.41 |
| Aug 04 2022 |
12044 |
537.12 |
| Jul 28 2022 |
8798 |
533.41 |
| Jul 28 2022 |
11900 |
537.12 |
| Jul 21 2022 |
8689 |
533.41 |
| Jul 21 2022 |
11824 |
537.12 |
| Jul 14 2022 |
8691 |
533.41 |
| Jul 14 2022 |
11805 |
537.12 |
| Jul 07 2022 |
8644 |
533.41 |
| Jul 07 2022 |
11597 |
537.12 |
| Jun 30 2022 |
8627 |
533.41 |
| Jun 30 2022 |
11578 |
537.12 |
| Jun 23 2022 |
8612 |
533.41 |
| Jun 23 2022 |
11580 |
537.12 |
| Jun 16 2022 |
8517 |
533.41 |
| Jun 16 2022 |
11538 |
537.12 |
| Jun 09 2022 |
8394 |
533.41 |
| Jun 09 2022 |
11635 |
537.12 |
| Jun 02 2022 |
8297 |
533.41 |
| Jun 02 2022 |
11602 |
537.12 |
| May 26 2022 |
8261 |
533.41 |
| May 26 2022 |
11539 |
537.12 |
| May 19 2022 |
8187 |
533.41 |
| May 19 2022 |
11474 |
537.12 |
| May 12 2022 |
8164 |
533.41 |
| May 12 2022 |
11421 |
537.12 |
| May 05 2022 |
7956 |
533.41 |
| May 05 2022 |
10980 |
537.12 |
| Apr 28 2022 |
8033 |
533.41 |
| Apr 28 2022 |
11121 |
537.12 |
| Apr 21 2022 |
7604 |
533.41 |
| Apr 21 2022 |
10544 |
537.12 |
| Apr 14 2022 |
7522 |
533.41 |
| Apr 14 2022 |
10496 |
537.12 |
| Apr 07 2022 |
7436 |
533.41 |
| Apr 07 2022 |
10495 |
537.12 |
| Mar 31 2022 |
7430 |
533.41 |
| Mar 31 2022 |
10385 |
537.12 |
| Mar 24 2022 |
7174 |
533.41 |
| Mar 24 2022 |
10187 |
537.12 |
| Mar 17 2022 |
7162 |
533.41 |
| Mar 17 2022 |
10113 |
537.12 |
| Mar 10 2022 |
7128 |
533.41 |
| Mar 10 2022 |
10110 |
537.12 |
| Mar 03 2022 |
7310 |
533.41 |
| Mar 03 2022 |
10275 |
537.12 |
| Feb 24 2022 |
7145 |
533.41 |
| Feb 24 2022 |
10280 |
537.12 |
| Feb 17 2022 |
9524 |
540.83 |
| Feb 10 2022 |
9457 |
540.83 |
| Feb 03 2022 |
9612 |
540.83 |
| Jan 27 2022 |
9668 |
540.83 |
| Jan 20 2022 |
9698 |
540.83 |
| Jan 13 2022 |
9755 |
540.83 |
| Jan 06 2022 |
9756 |
540.83 |
| Dec 30 2021 |
9775 |
540.83 |
| Dec 23 2021 |
9775 |
540.83 |
| Dec 16 2021 |
9775 |
540.83 |
| Dec 09 2021 |
9775 |
540.83 |
| Dec 02 2021 |
9779 |
540.83 |
| Nov 25 2021 |
9779 |
540.83 |
| Nov 18 2021 |
9780 |
540.83 |
| Nov 11 2021 |
9781 |
540.83 |
| Nov 04 2021 |
9860 |
540.83 |
| Oct 28 2021 |
9860 |
540.83 |
| Oct 21 2021 |
9889 |
540.83 |
| Oct 14 2021 |
9905 |
540.83 |
| Oct 07 2021 |
9936 |
540.83 |
| Sep 30 2021 |
9895 |
540.83 |
| Sep 23 2021 |
9814 |
540.83 |
| Sep 16 2021 |
9745 |
540.83 |
| Sep 09 2021 |
9816 |
540.83 |
| Sep 02 2021 |
10007 |
540.83 |
| Aug 26 2021 |
9922 |
540.83 |
| Aug 19 2021 |
10179 |
540.83 |
| Aug 12 2021 |
10369 |
540.83 |
| Aug 05 2021 |
10403 |
540.83 |
| Jul 29 2021 |
10581 |
540.83 |
| Jul 22 2021 |
10523 |
540.83 |
| Jul 15 2021 |
10584 |
540.83 |
| Jul 08 2021 |
10700 |
540.83 |
| Jul 01 2021 |
10672 |
540.83 |
| Jun 24 2021 |
10619 |
540.83 |
| Jun 17 2021 |
10512 |
540.83 |
