| May 01 2024 |
3736 |
505.57 |
| May 01 2024 |
9336 |
505.57 |
| Apr 24 2024 |
6748 |
517.84 |
| Apr 24 2024 |
13989 |
517.84 |
| Apr 17 2024 |
7011 |
517.84 |
| Apr 17 2024 |
14209 |
517.84 |
| Apr 10 2024 |
6996 |
517.84 |
| Apr 10 2024 |
14198 |
517.84 |
| Apr 03 2024 |
7045 |
517.84 |
| Apr 03 2024 |
14222 |
517.84 |
| Mar 27 2024 |
7144 |
517.84 |
| Mar 27 2024 |
14265 |
517.84 |
| Mar 21 2024 |
7217 |
517.84 |
| Mar 21 2024 |
14288 |
517.84 |
| Mar 14 2024 |
6994 |
517.84 |
| Mar 14 2024 |
5559 |
456.52 |
| Mar 14 2024 |
13656 |
495.76 |
| Mar 07 2024 |
7026 |
517.84 |
| Mar 07 2024 |
5591 |
456.52 |
| Mar 07 2024 |
13696 |
495.76 |
| Feb 29 2024 |
7186 |
517.84 |
| Feb 29 2024 |
5594 |
456.52 |
| Feb 29 2024 |
13799 |
495.76 |
| Feb 22 2024 |
7163 |
519.91 |
| Feb 22 2024 |
14277 |
519.91 |
| Feb 15 2024 |
7177 |
519.91 |
| Feb 15 2024 |
14257 |
519.91 |
| Feb 08 2024 |
7157 |
519.91 |
| Feb 08 2024 |
14207 |
519.91 |
| Feb 01 2024 |
6983 |
519.91 |
| Feb 01 2024 |
14104 |
519.91 |
| Jan 25 2024 |
6947 |
519.91 |
| Jan 25 2024 |
14099 |
519.91 |
| Jan 18 2024 |
6947 |
519.91 |
| Jan 18 2024 |
14099 |
519.91 |
| Jan 11 2024 |
6947 |
519.91 |
| Jan 11 2024 |
14098 |
519.91 |
| Jan 04 2024 |
6947 |
519.91 |
| Jan 04 2024 |
14090 |
519.91 |
| Dec 28 2023 |
6947 |
519.91 |
| Dec 28 2023 |
14090 |
519.91 |
| Dec 21 2023 |
6947 |
519.91 |
| Dec 21 2023 |
14090 |
519.91 |
| Dec 14 2023 |
6947 |
519.91 |
| Dec 14 2023 |
14087 |
519.91 |
| Dec 07 2023 |
6947 |
519.91 |
| Dec 07 2023 |
14088 |
519.91 |
| Nov 30 2023 |
6932 |
519.91 |
| Nov 30 2023 |
14084 |
519.91 |
| Nov 23 2023 |
6932 |
519.91 |
| Nov 23 2023 |
14080 |
519.91 |
| Nov 16 2023 |
6932 |
519.91 |
| Nov 16 2023 |
14069 |
519.91 |
| Nov 09 2023 |
6939 |
519.91 |
| Nov 09 2023 |
14066 |
519.91 |
| Nov 02 2023 |
6939 |
519.91 |
| Nov 02 2023 |
14066 |
519.91 |
| Oct 26 2023 |
10549 |
540.53 |
| Oct 26 2023 |
15132 |
540.53 |
| Oct 19 2023 |
6996 |
538.16 |
| Oct 19 2023 |
14254 |
538.16 |
| Oct 12 2023 |
6993 |
538.16 |
| Oct 12 2023 |
14258 |
538.16 |
| Oct 05 2023 |
6985 |
538.16 |
| Oct 05 2023 |
14068 |
538.16 |
| Sep 28 2023 |
7132 |
538.16 |
| Sep 28 2023 |
14199 |
538.16 |
| Sep 21 2023 |
10566 |
550.17 |
| Sep 21 2023 |
14890 |
550.17 |
| Sep 14 2023 |
10653 |
550.17 |
| Sep 14 2023 |
15062 |
550.17 |
| Sep 07 2023 |
10866 |
550.17 |
| Sep 07 2023 |
15358 |
550.17 |
| Aug 31 2023 |
10822 |
550.17 |
| Aug 31 2023 |
15425 |
550.17 |
| Aug 24 2023 |
10899 |
550.17 |
| Aug 24 2023 |
15174 |
550.17 |
| Aug 17 2023 |
10896 |
550.17 |
| Aug 17 2023 |
15308 |
550.17 |
| Aug 10 2023 |
10872 |
550.17 |
| Aug 10 2023 |
15319 |
550.17 |
| Aug 03 2023 |
10867 |
550.17 |
| Aug 03 2023 |
15284 |
550.17 |
| Jul 27 2023 |
10874 |
550.17 |
| Jul 27 2023 |
15348 |
550.17 |
| Jul 20 2023 |
10917 |
550.17 |
| Jul 20 2023 |
14954 |
550.17 |
| Jul 13 2023 |
10942 |
550.17 |
| Jul 13 2023 |
14991 |
550.17 |
| Jul 06 2023 |
10989 |
550.17 |
| Jul 06 2023 |
15013 |
550.17 |
| Jun 29 2023 |
10983 |
550.17 |
| Jun 29 2023 |
15066 |
550.17 |
| Jun 22 2023 |
10993 |
550.17 |
| Jun 22 2023 |
15094 |
550.17 |
| Jun 15 2023 |
10691 |
550.17 |
| Jun 15 2023 |
14907 |
550.17 |
| Jun 08 2023 |
10689 |
550.17 |
| Jun 08 2023 |
14901 |
550.17 |
| Jun 01 2023 |
10784 |
550.17 |
| Jun 01 2023 |
14961 |
550.17 |
| May 25 2023 |
10744 |
550.17 |
| May 25 2023 |
14404 |
550.17 |
| May 18 2023 |
10837 |
550.17 |
| May 18 2023 |
14469 |
550.17 |
| May 11 2023 |
10896 |
550.17 |
| May 11 2023 |
14320 |
547.06 |
| May 04 2023 |
10783 |
550.17 |
| May 04 2023 |
14120 |
547.06 |
| Apr 27 2023 |
10543 |
550.17 |
| Apr 27 2023 |
13990 |
547.06 |
| Apr 20 2023 |
10491 |
550.17 |
| Apr 20 2023 |
13879 |
547.06 |
| Apr 13 2023 |
10472 |
550.17 |
| Apr 13 2023 |
13805 |
547.06 |
| Apr 06 2023 |
10172 |
550.17 |
| Apr 06 2023 |
13698 |
547.06 |
| Mar 30 2023 |
9942 |
550.17 |
| Mar 30 2023 |
13637 |
547.06 |
| Mar 23 2023 |
9994 |
550.17 |
| Mar 23 2023 |
13538 |
547.06 |
| Mar 16 2023 |
9899 |
550.17 |
| Mar 16 2023 |
13476 |
547.06 |
| Mar 09 2023 |
9799 |
550.17 |
| Mar 09 2023 |
13314 |
547.06 |
| Mar 02 2023 |
9748 |
550.17 |
| Mar 02 2023 |
13241 |
547.06 |
| Feb 23 2023 |
9822 |
550.17 |
| Feb 23 2023 |
13250 |
547.06 |
| Feb 16 2023 |
9700 |
550.17 |
| Feb 16 2023 |
13108 |
547.06 |
| Feb 09 2023 |
9595 |
550.17 |
| Feb 09 2023 |
13094 |
547.06 |
| Feb 02 2023 |
9548 |
550.17 |
| Feb 02 2023 |
13077 |
547.06 |
| Jan 26 2023 |
9462 |
550.17 |
| Jan 26 2023 |
13053 |
547.06 |
| Jan 19 2023 |
9462 |
550.17 |
| Jan 19 2023 |
13038 |
547.06 |
| Jan 12 2023 |
9462 |
550.17 |
| Jan 12 2023 |
13038 |
547.06 |
| Jan 05 2023 |
9462 |
550.17 |
| Jan 05 2023 |
13040 |
547.06 |
| Dec 29 2022 |
9462 |
550.17 |
| Dec 29 2022 |
13040 |
547.06 |
| Dec 22 2022 |
9462 |
550.17 |
| Dec 22 2022 |
13040 |
547.06 |
| Dec 15 2022 |
9457 |
550.17 |
| Dec 15 2022 |
13003 |
547.06 |
| Dec 08 2022 |
9457 |
550.17 |
| Dec 08 2022 |
12997 |
547.06 |
| Dec 01 2022 |
9457 |
550.17 |
| Dec 01 2022 |
12997 |
547.06 |
| Nov 24 2022 |
9457 |
550.17 |
| Nov 24 2022 |
12999 |
547.06 |
| Nov 17 2022 |
9003 |
533.41 |
| Nov 17 2022 |
12208 |
537.12 |
| Nov 10 2022 |
9003 |
533.41 |
| Nov 10 2022 |
12208 |
537.12 |
| Nov 03 2022 |
8990 |
533.41 |
| Nov 03 2022 |
12174 |
537.12 |
| Oct 27 2022 |
8991 |
533.41 |
| Oct 27 2022 |
12168 |
537.12 |
| Oct 20 2022 |
9030 |
533.41 |
| Oct 20 2022 |
12246 |
537.12 |
| Oct 13 2022 |
8927 |
533.41 |
| Oct 13 2022 |
12142 |
537.12 |
| Oct 06 2022 |
8870 |
533.41 |
| Oct 06 2022 |
12099 |
537.12 |
| Sep 29 2022 |
8844 |
533.41 |
| Sep 29 2022 |
12089 |
537.12 |
| Sep 22 2022 |
8798 |
533.41 |
| Sep 22 2022 |
12036 |
537.12 |
| Sep 15 2022 |
8780 |
533.41 |
| Sep 15 2022 |
12094 |
537.12 |
| Sep 08 2022 |
8919 |
533.41 |
| Sep 08 2022 |
12170 |
537.12 |
| Sep 01 2022 |
8879 |
533.41 |
| Sep 01 2022 |
12186 |
537.12 |
| Aug 25 2022 |
8879 |
533.41 |
| Aug 25 2022 |
12143 |
537.12 |
| Aug 18 2022 |
8880 |
533.41 |
| Aug 18 2022 |
12157 |
537.12 |
| Aug 11 2022 |
8883 |
533.41 |
| Aug 11 2022 |
12046 |
537.12 |
| Aug 04 2022 |
8871 |
533.41 |
| Aug 04 2022 |
12044 |
537.12 |
| Jul 28 2022 |
8798 |
533.41 |
| Jul 28 2022 |
11900 |
537.12 |
| Jul 21 2022 |
8689 |
533.41 |
| Jul 21 2022 |
11824 |
537.12 |
| Jul 14 2022 |
8691 |
533.41 |
| Jul 14 2022 |
11805 |
537.12 |
| Jul 07 2022 |
8644 |
533.41 |
| Jul 07 2022 |
11597 |
537.12 |
| Jun 30 2022 |
8627 |
533.41 |
| Jun 30 2022 |
11578 |
537.12 |
| Jun 23 2022 |
8612 |
533.41 |
| Jun 23 2022 |
11580 |
537.12 |
| Jun 16 2022 |
8517 |
533.41 |
| Jun 16 2022 |
11538 |
537.12 |
| Jun 09 2022 |
8394 |
533.41 |
| Jun 09 2022 |
11635 |
537.12 |
| Jun 02 2022 |
8297 |
533.41 |
| Jun 02 2022 |
11602 |
537.12 |
| May 26 2022 |
8261 |
533.41 |
| May 26 2022 |
11539 |
537.12 |
| May 19 2022 |
8187 |
533.41 |
| May 19 2022 |
11474 |
537.12 |
| May 12 2022 |
8164 |
533.41 |
| May 12 2022 |
11421 |
537.12 |
| May 05 2022 |
7956 |
533.41 |
| May 05 2022 |
10980 |
537.12 |
| Apr 28 2022 |
8033 |
533.41 |
| Apr 28 2022 |
11121 |
537.12 |
| Apr 21 2022 |
7604 |
533.41 |
| Apr 21 2022 |
10544 |
537.12 |
| Apr 14 2022 |
7522 |
533.41 |
| Apr 14 2022 |
10496 |
537.12 |
| Apr 07 2022 |
7436 |
533.41 |
| Apr 07 2022 |
10495 |
537.12 |
| Mar 31 2022 |
7430 |
533.41 |
| Mar 31 2022 |
10385 |
537.12 |
| Mar 24 2022 |
7174 |
533.41 |
| Mar 24 2022 |
10187 |
537.12 |
| Mar 17 2022 |
7162 |
533.41 |
| Mar 17 2022 |
10113 |
537.12 |
| Mar 10 2022 |
7128 |
533.41 |
| Mar 10 2022 |
10110 |
537.12 |
| Mar 03 2022 |
7310 |
533.41 |
| Mar 03 2022 |
10275 |
537.12 |
| Feb 24 2022 |
7145 |
533.41 |
| Feb 24 2022 |
10280 |
537.12 |
| Feb 17 2022 |
9524 |
540.83 |
| Feb 10 2022 |
9457 |
540.83 |
| Feb 03 2022 |
9612 |
540.83 |
| Jan 27 2022 |
9668 |
540.83 |
| Jan 20 2022 |
9698 |
540.83 |
| Jan 13 2022 |
9755 |
540.83 |
| Jan 06 2022 |
9756 |
540.83 |
| Dec 30 2021 |
9775 |
540.83 |
| Dec 23 2021 |
9775 |
540.83 |
| Dec 16 2021 |
9775 |
540.83 |
| Dec 09 2021 |
9775 |
540.83 |
| Dec 02 2021 |
9779 |
540.83 |
| Nov 25 2021 |
9779 |
540.83 |
| Nov 18 2021 |
9780 |
540.83 |
| Nov 11 2021 |
9781 |
540.83 |
| Nov 04 2021 |
9860 |
540.83 |
| Oct 28 2021 |
9860 |
540.83 |
| Oct 21 2021 |
9889 |
540.83 |
| Oct 14 2021 |
9905 |
540.83 |
| Oct 07 2021 |
9936 |
540.83 |
| Sep 30 2021 |
9895 |
540.83 |
| Sep 23 2021 |
9814 |
540.83 |
| Sep 16 2021 |
9745 |
540.83 |
| Sep 09 2021 |
9816 |
540.83 |
| Sep 02 2021 |
10007 |
540.83 |
| Aug 26 2021 |
9922 |
540.83 |
| Aug 19 2021 |
10179 |
540.83 |
| Aug 12 2021 |
10369 |
540.83 |
| Aug 05 2021 |
10403 |
540.83 |
| Jul 29 2021 |
10581 |
540.83 |
| Jul 22 2021 |
10523 |
540.83 |
| Jul 15 2021 |
10584 |
540.83 |
| Jul 08 2021 |
10700 |
540.83 |
| Jul 01 2021 |
10672 |
540.83 |
| Jun 24 2021 |
10619 |
540.83 |
| Jun 17 2021 |
10512 |
540.83 |
