| Jun 07 2026 |
10278 |
439.2 |
| Jun 07 2026 |
1846 |
359.83 |
| Jun 07 2026 |
1500 |
294.78 |
| Jun 07 2026 |
1662 |
294.78 |
| Jun 02 2026 |
10369 |
439.2 |
| Jun 02 2026 |
2198 |
374.22 |
| Jun 02 2026 |
1664 |
300.84 |
| Jun 02 2026 |
1866 |
300.84 |
| May 26 2026 |
12293 |
439.2 |
| May 26 2026 |
2435 |
384.28 |
| May 26 2026 |
1698 |
300.84 |
| May 26 2026 |
1901 |
300.84 |
| May 19 2026 |
12558 |
439.2 |
| May 19 2026 |
2745 |
384.28 |
| May 19 2026 |
1371 |
289.7 |
| May 19 2026 |
1527 |
289.7 |
| May 12 2026 |
2842 |
384.28 |
| May 12 2026 |
1405 |
289.7 |
| May 12 2026 |
1557 |
289.7 |
| May 05 2026 |
999 |
384.43 |
| May 05 2026 |
1392 |
289.7 |
| May 05 2026 |
1549 |
289.7 |
| Apr 28 2026 |
1197 |
383.47 |
| Apr 28 2026 |
1633 |
298.02 |
| Apr 28 2026 |
1869 |
298.02 |
| Apr 21 2026 |
1397 |
383.47 |
| Apr 21 2026 |
1648 |
298.02 |
| Apr 21 2026 |
1921 |
298.02 |
| Apr 14 2026 |
1474 |
383.47 |
| Apr 14 2026 |
1589 |
298.02 |
| Apr 14 2026 |
1890 |
298.02 |
| Apr 07 2026 |
1571 |
383.47 |
| Apr 07 2026 |
1600 |
298.02 |
| Apr 07 2026 |
1900 |
298.02 |
| Mar 31 2026 |
1652 |
383.47 |
| Mar 31 2026 |
1603 |
298.02 |
| Mar 31 2026 |
1916 |
298.02 |
| Mar 24 2026 |
1719 |
383.47 |
| Mar 24 2026 |
1598 |
298.02 |
| Mar 24 2026 |
1902 |
298.02 |
| Mar 17 2026 |
1745 |
383.47 |
| Mar 17 2026 |
1628 |
298.02 |
| Mar 17 2026 |
1934 |
298.02 |
| Mar 10 2026 |
1858 |
383.47 |
| Mar 10 2026 |
1623 |
298.02 |
| Mar 10 2026 |
1932 |
298.02 |
| Mar 03 2026 |
1878 |
383.47 |
| Mar 03 2026 |
1643 |
298.02 |
| Mar 03 2026 |
1949 |
298.02 |
| Feb 24 2026 |
1895 |
383.47 |
| Feb 24 2026 |
1567 |
298.02 |
| Feb 24 2026 |
1879 |
298.02 |
| Feb 17 2026 |
2021 |
383.47 |
| Feb 17 2026 |
1584 |
298.02 |
| Feb 17 2026 |
1931 |
298.02 |
| Feb 10 2026 |
2084 |
383.47 |
| Feb 10 2026 |
1585 |
298.02 |
| Feb 10 2026 |
1940 |
298.02 |
| Feb 03 2026 |
2086 |
383.47 |
| Feb 03 2026 |
1601 |
298.02 |
| Feb 03 2026 |
1950 |
298.02 |
| Jan 27 2026 |
2124 |
383.47 |
| Jan 27 2026 |
1594 |
298.02 |
| Jan 27 2026 |
1951 |
298.02 |
| Jan 20 2026 |
2141 |
383.47 |
| Jan 20 2026 |
1603 |
298.02 |
| Jan 20 2026 |
1961 |
298.02 |
| Jan 13 2026 |
2141 |
383.47 |
| Jan 13 2026 |
1610 |
298.02 |
| Jan 13 2026 |
1968 |
298.02 |
| Jan 06 2026 |
2141 |
383.47 |
| Jan 06 2026 |
1610 |
298.02 |
| Jan 06 2026 |
1967 |
298.02 |
| Dec 30 2025 |
2141 |
383.47 |
| Dec 30 2025 |
1614 |
298.02 |
| Dec 30 2025 |
1970 |
298.02 |
| Dec 23 2025 |
2125 |
383.47 |
| Dec 23 2025 |
1615 |
298.02 |
| Dec 23 2025 |
1969 |
298.02 |
| Dec 16 2025 |
2143 |
383.47 |
| Dec 16 2025 |
1615 |
298.02 |
| Dec 16 2025 |
1971 |
298.02 |
| Dec 09 2025 |
2143 |
383.47 |
| Dec 09 2025 |
1615 |
298.02 |
| Dec 09 2025 |
1971 |
298.02 |
| Dec 02 2025 |
2143 |
383.47 |
| Dec 02 2025 |
1616 |
298.02 |
| Dec 02 2025 |
1972 |
298.02 |
| Nov 25 2025 |
2143 |
383.47 |
| Nov 25 2025 |
1616 |
298.02 |
| Nov 25 2025 |
1972 |
298.02 |
| Nov 18 2025 |
2143 |
383.47 |
| Nov 18 2025 |
1616 |
298.02 |
| Nov 18 2025 |
1972 |
298.02 |
| Nov 11 2025 |
2143 |
383.47 |
| Nov 11 2025 |
1613 |
298.02 |
| Nov 11 2025 |
1971 |
298.02 |
| Nov 04 2025 |
2143 |
383.47 |
| Nov 04 2025 |
1613 |
298.02 |
| Nov 04 2025 |
1971 |
298.02 |
| Oct 28 2025 |
2166 |
383.47 |
| Oct 28 2025 |
1613 |
298.02 |
| Oct 28 2025 |
1972 |
298.02 |
| Oct 21 2025 |
2171 |
383.47 |
| Oct 21 2025 |
1613 |
298.02 |
| Oct 21 2025 |
1972 |
298.02 |
| Oct 14 2025 |
2171 |
383.47 |
| Oct 14 2025 |
1613 |
298.02 |
| Oct 14 2025 |
1973 |
298.02 |
| Oct 07 2025 |
2159 |
383.47 |
| Oct 07 2025 |
1613 |
298.02 |
| Oct 07 2025 |
1973 |
298.02 |
| Sep 30 2025 |
2159 |
383.47 |
| Sep 30 2025 |
1617 |
298.02 |
| Sep 30 2025 |
1978 |
298.02 |
| Sep 23 2025 |
2141 |
383.47 |
| Sep 23 2025 |
1628 |
298.02 |
| Sep 23 2025 |
1982 |
298.02 |
| Sep 16 2025 |
2161 |
383.47 |
| Sep 16 2025 |
1628 |
298.02 |
| Sep 16 2025 |
1986 |
298.02 |
| Sep 09 2025 |
2153 |
383.47 |
| Sep 09 2025 |
1638 |
298.02 |
| Sep 09 2025 |
1996 |
298.02 |
| Sep 02 2025 |
2154 |
383.47 |
| Sep 02 2025 |
1585 |
298.02 |
| Sep 02 2025 |
1949 |
298.02 |
| Aug 26 2025 |
2133 |
383.47 |
| Aug 26 2025 |
1626 |
298.02 |
| Aug 26 2025 |
1990 |
298.02 |
| Aug 19 2025 |
2154 |
383.47 |
| Aug 19 2025 |
1607 |
298.02 |
| Aug 19 2025 |
1977 |
298.02 |
| Aug 12 2025 |
2150 |
383.47 |
| Aug 12 2025 |
1585 |
298.02 |
| Aug 12 2025 |
1968 |
298.02 |
| Aug 05 2025 |
2195 |
383.47 |
| Aug 05 2025 |
1589 |
298.02 |
| Aug 05 2025 |
1969 |
298.02 |
| Jul 29 2025 |
2167 |
383.47 |
| Jul 29 2025 |
1555 |
298.02 |
| Jul 29 2025 |
1951 |
298.02 |
| Jul 22 2025 |
2454 |
395.39 |
| Jul 22 2025 |
1437 |
291.11 |
| Jul 22 2025 |
1785 |
291.11 |
| Jul 15 2025 |
2478 |
395.39 |
| Jul 15 2025 |
1442 |
291.11 |
| Jul 15 2025 |
1800 |
291.11 |
| Jul 08 2025 |
2541 |
399.81 |
| Jul 08 2025 |
1426 |
291.11 |
| Jul 08 2025 |
1797 |
291.11 |
| Jul 01 2025 |
2551 |
399.81 |
| Jul 01 2025 |
1413 |
291.11 |
| Jul 01 2025 |
1779 |
291.11 |
| Jun 24 2025 |
2545 |
399.81 |
| Jun 24 2025 |
1699 |
302.5 |
| Jun 24 2025 |
2165 |
302.5 |
| Jun 17 2025 |
2620 |
402.8 |
| Jun 17 2025 |
1363 |
289.05 |
| Jun 17 2025 |
1730 |
289.05 |
| Jun 10 2025 |
2390 |
391.49 |
| Jun 10 2025 |
1336 |
288.64 |
| Jun 10 2025 |
1703 |
288.64 |
| Jun 03 2025 |
2338 |
391.49 |
| Jun 03 2025 |
1613 |
299.58 |
| Jun 03 2025 |
2049 |
299.58 |
| May 27 2025 |
2318 |
391.49 |
| May 27 2025 |
1853 |
308.23 |
| May 27 2025 |
2356 |
308.23 |
| May 20 2025 |
2368 |
391.49 |
| May 20 2025 |
1601 |
296.5 |
| May 20 2025 |
2012 |
296.5 |
| May 13 2025 |
2903 |
420.03 |
| May 13 2025 |
1621 |
296.5 |
| May 13 2025 |
2030 |
296.5 |
| May 06 2025 |
3051 |
433.17 |
| May 06 2025 |
1603 |
296.5 |
| May 06 2025 |
1999 |
296.5 |
| Apr 29 2025 |
3237 |
437.84 |
| Apr 29 2025 |
1620 |
296.5 |
| Apr 29 2025 |
2059 |
296.5 |
| Apr 22 2025 |
3240 |
437.84 |
| Apr 22 2025 |
1640 |
296.5 |
| Apr 22 2025 |
2093 |
296.5 |
| Apr 15 2025 |
3256 |
437.84 |
| Apr 15 2025 |
1635 |
296.5 |
| Apr 15 2025 |
2097 |
296.5 |
| Apr 08 2025 |
3308 |
437.84 |
| Apr 08 2025 |
1665 |
296.5 |
| Apr 08 2025 |
2154 |
296.5 |
| Apr 01 2025 |
3359 |
437.84 |
| Apr 01 2025 |
1657 |
296.5 |
| Apr 01 2025 |
2154 |
296.5 |
| Mar 25 2025 |
3293 |
437.84 |
| Mar 25 2025 |
1643 |
296.5 |
| Mar 25 2025 |
2146 |
296.5 |
| Mar 18 2025 |
3337 |
437.84 |
| Mar 18 2025 |
1657 |
296.5 |
| Mar 18 2025 |
2161 |
296.5 |
| Mar 11 2025 |
3313 |
437.84 |
| Mar 11 2025 |
1635 |
296.5 |
| Mar 11 2025 |
2150 |
296.5 |
| Mar 04 2025 |
3376 |
437.84 |
| Mar 04 2025 |
1635 |
296.5 |
| Mar 04 2025 |
2162 |
296.5 |
| Feb 25 2025 |
3308 |
437.84 |
| Feb 25 2025 |
1617 |
296.5 |
| Feb 25 2025 |
2146 |
296.5 |
| Feb 18 2025 |
3339 |
437.84 |
| Feb 18 2025 |
1620 |
296.5 |
| Feb 18 2025 |
2158 |
296.5 |
| Feb 11 2025 |
3447 |
437.84 |
| Feb 11 2025 |
1635 |
296.5 |
| Feb 11 2025 |
2161 |
296.5 |
| Feb 04 2025 |
3417 |
437.84 |
| Feb 04 2025 |
1628 |
296.5 |
| Feb 04 2025 |
2158 |
296.5 |
| Jan 29 2025 |
3463 |
437.84 |
| Jan 29 2025 |
1628 |
296.5 |
| Jan 29 2025 |
2164 |
296.5 |
| Jan 22 2025 |
3494 |
437.84 |
| Jan 22 2025 |
1636 |
296.5 |
| Jan 22 2025 |
2165 |
296.5 |
| Jan 15 2025 |
3497 |
437.84 |
| Jan 15 2025 |
1637 |
296.5 |
| Jan 15 2025 |
2172 |
296.5 |
| Jan 08 2025 |
3497 |
437.84 |
| Jan 08 2025 |
1631 |
296.5 |
| Jan 08 2025 |
2161 |
296.5 |
| Jan 01 2025 |
3497 |
437.84 |
| Jan 01 2025 |
1634 |
296.5 |
| Jan 01 2025 |
2165 |
296.5 |
| Dec 25 2024 |
3497 |
437.84 |
| Dec 25 2024 |
1632 |
296.5 |
| Dec 25 2024 |
2164 |
296.5 |
| Dec 18 2024 |
3458 |
437.84 |
| Dec 18 2024 |
1632 |
296.5 |
| Dec 18 2024 |
2163 |
296.5 |
| Dec 11 2024 |
3458 |
437.84 |
| Dec 11 2024 |
1631 |
296.5 |
| Dec 11 2024 |
2163 |
296.5 |
| Dec 04 2024 |
3458 |
437.84 |
| Dec 04 2024 |
1632 |
296.5 |
| Dec 04 2024 |
2163 |
296.5 |
| Nov 27 2024 |
3458 |
437.84 |
| Nov 27 2024 |
1632 |
296.5 |
| Nov 27 2024 |
2163 |
296.5 |
| Nov 20 2024 |
3458 |
437.84 |
| Nov 20 2024 |
1632 |
296.5 |
| Nov 20 2024 |
2163 |
296.5 |
| Nov 13 2024 |
3456 |
437.84 |
| Nov 13 2024 |
1631 |
296.5 |
| Nov 13 2024 |
2160 |
296.5 |
| Nov 06 2024 |
3422 |
437.84 |
| Nov 06 2024 |
1630 |
296.5 |
| Nov 06 2024 |
2160 |
296.5 |
| Oct 30 2024 |
3404 |
437.84 |
| Oct 30 2024 |
1615 |
296.5 |
| Oct 30 2024 |
2150 |
296.5 |
| Oct 23 2024 |
3404 |
437.84 |
| Oct 23 2024 |
1618 |
296.5 |
| Oct 23 2024 |
2292 |
296.5 |
| Oct 16 2024 |
3402 |
437.84 |
| Oct 16 2024 |
1619 |
296.5 |
| Oct 16 2024 |
2298 |
296.5 |
| Oct 09 2024 |
3442 |
437.84 |
| Oct 09 2024 |
1612 |
296.5 |
| Oct 09 2024 |
2289 |
296.5 |
| Oct 02 2024 |
3432 |
437.84 |
| Oct 02 2024 |
1612 |
296.5 |
| Oct 02 2024 |
2287 |
296.5 |
| Sep 25 2024 |
3342 |
437.84 |
| Sep 25 2024 |
1604 |
296.5 |
| Sep 25 2024 |
2299 |
296.5 |
| Sep 18 2024 |
3363 |
437.84 |
| Sep 18 2024 |
1597 |
296.5 |
| Sep 18 2024 |
2287 |
296.5 |
| Sep 11 2024 |
3350 |
437.84 |
| Sep 11 2024 |
1582 |
296.5 |
| Sep 11 2024 |
2288 |
296.5 |
| Sep 04 2024 |
3253 |
437.84 |
| Sep 04 2024 |
1559 |
296.5 |
| Sep 04 2024 |
2253 |
296.5 |
| Aug 28 2024 |
3254 |
437.84 |
| Aug 28 2024 |
1268 |
283.41 |
| Aug 28 2024 |
1913 |
283.41 |
| Aug 21 2024 |
3493 |
451.83 |
| Aug 21 2024 |
1251 |
281.26 |
| Aug 21 2024 |
1880 |
281.26 |
| Aug 14 2024 |
3500 |
451.83 |
| Aug 14 2024 |
1209 |
281.26 |
| Aug 14 2024 |
1834 |
281.26 |
| Aug 07 2024 |
2590 |
398.95 |
| Aug 07 2024 |
1197 |
281.26 |
| Aug 07 2024 |
1810 |
281.26 |
| Jul 31 2024 |
2841 |
410.11 |
| Jul 31 2024 |
1195 |
281.26 |
| Jul 31 2024 |
1808 |
281.26 |
| Jul 24 2024 |
2786 |
410.11 |
| Jul 24 2024 |
1229 |
281.26 |
| Jul 24 2024 |
1772 |
281.26 |
| Jul 17 2024 |
2810 |
410.11 |
| Jul 17 2024 |
1158 |
276.83 |
| Jul 17 2024 |
1668 |
276.83 |
| Jul 10 2024 |
2843 |
410.11 |
| Jul 10 2024 |
1158 |
276.83 |
| Jul 10 2024 |
1678 |
276.83 |
| Jul 03 2024 |
2814 |
410.11 |
| Jul 03 2024 |
1158 |
276.83 |
| Jul 03 2024 |
1694 |
276.83 |
| Jun 26 2024 |
2820 |
410.11 |
| Jun 26 2024 |
1153 |
278.09 |
| Jun 26 2024 |
1691 |
278.09 |
| Jun 19 2024 |
2764 |
410.11 |
| Jun 19 2024 |
1222 |
278.07 |
| Jun 19 2024 |
1742 |
278.07 |
| Jun 12 2024 |
3238 |
440.16 |
| Jun 12 2024 |
1131 |
274.15 |
| Jun 12 2024 |
1634 |
274.15 |
| Jun 05 2024 |
3239 |
440.16 |
| Jun 05 2024 |
1144 |
274.15 |
| Jun 05 2024 |
1692 |
274.15 |
| May 29 2024 |
2695 |
403.16 |
| May 29 2024 |
1148 |
274.15 |
| May 29 2024 |
1702 |
274.15 |
| May 22 2024 |
2616 |
403.16 |
| May 22 2024 |
1156 |
274.15 |
| May 22 2024 |
1705 |
274.15 |
| May 15 2024 |
2067 |
377.25 |
| May 15 2024 |
1165 |
278.7 |
| May 15 2024 |
1919 |
290.34 |
| May 08 2024 |
2262 |
388.43 |
| May 08 2024 |
1127 |
278.7 |
| May 08 2024 |
1701 |
284.08 |
| May 01 2024 |
1658 |
357.48 |
| May 01 2024 |
1151 |
278.7 |
| May 01 2024 |
1755 |
284.08 |
| Apr 24 2024 |
2542 |
348.2 |
| Apr 24 2024 |
1744 |
278.7 |
| Apr 24 2024 |
2503 |
284.08 |
| Apr 17 2024 |
2723 |
348.2 |
| Apr 17 2024 |
1736 |
278.7 |
| Apr 17 2024 |
2632 |
284.08 |
| Apr 10 2024 |
2699 |
348.2 |
| Apr 10 2024 |
1736 |
278.7 |
| Apr 10 2024 |
2646 |
284.08 |
| Apr 03 2024 |
2731 |
348.2 |
| Apr 03 2024 |
1736 |
278.7 |
| Apr 03 2024 |
2643 |
284.08 |
| Mar 27 2024 |
2781 |
348.2 |
| Mar 27 2024 |
1735 |
278.7 |
| Mar 27 2024 |
2660 |
284.08 |
| Mar 21 2024 |
2804 |
348.2 |
| Mar 21 2024 |
1740 |
278.7 |
| Mar 21 2024 |
2664 |
284.08 |
| Mar 14 2024 |
2739 |
348.2 |
| Mar 14 2024 |
1736 |
278.7 |
| Mar 14 2024 |
2651 |
284.08 |
| Mar 07 2024 |
2748 |
348.2 |
| Mar 07 2024 |
1745 |
278.7 |
| Mar 07 2024 |
2655 |
284.08 |
| Feb 29 2024 |
2803 |
348.2 |
| Feb 29 2024 |
1747 |
278.7 |
| Feb 29 2024 |
2671 |
284.08 |
| Feb 22 2024 |
2788 |
348.2 |
| Feb 22 2024 |
1749 |
278.7 |
| Feb 22 2024 |
2680 |
284.08 |
| Feb 15 2024 |
2789 |
348.2 |
| Feb 15 2024 |
1748 |
278.7 |
| Feb 15 2024 |
2671 |
284.08 |
| Feb 08 2024 |
2773 |
348.2 |
| Feb 08 2024 |
1748 |
278.7 |
| Feb 08 2024 |
2645 |
284.08 |
| Feb 01 2024 |
2641 |
348.2 |
| Feb 01 2024 |
1785 |
278.7 |
| Feb 01 2024 |
2588 |
284.08 |
| Jan 25 2024 |
2624 |
348.2 |
| Jan 25 2024 |
1778 |
278.7 |
| Jan 25 2024 |
2589 |
284.08 |
| Jan 18 2024 |
2624 |
348.2 |
| Jan 18 2024 |
1777 |
278.7 |
| Jan 18 2024 |
2588 |
284.08 |
| Jan 11 2024 |
2624 |
348.2 |
| Jan 11 2024 |
1780 |
278.7 |
| Jan 11 2024 |
2590 |
284.08 |
| Jan 04 2024 |
2624 |
348.2 |
| Jan 04 2024 |
1781 |
278.7 |
| Jan 04 2024 |
2593 |
284.08 |
| Dec 28 2023 |
2624 |
348.2 |
| Dec 28 2023 |
1783 |
278.7 |
| Dec 28 2023 |
2594 |
284.08 |
| Dec 21 2023 |
2624 |
348.2 |
| Dec 21 2023 |
1783 |
278.7 |
| Dec 21 2023 |
2594 |
284.08 |
| Dec 14 2023 |
2624 |
348.2 |
| Dec 14 2023 |
1783 |
278.7 |
| Dec 14 2023 |
2595 |
284.08 |
| Dec 07 2023 |
2624 |
348.2 |
| Dec 07 2023 |
1783 |
278.7 |
| Dec 07 2023 |
2595 |
284.08 |
| Nov 30 2023 |
2613 |
348.2 |
| Nov 30 2023 |
1782 |
278.7 |
| Nov 30 2023 |
2594 |
284.08 |
| Nov 23 2023 |
2613 |
348.2 |
| Nov 23 2023 |
1782 |
278.7 |
| Nov 23 2023 |
2588 |
284.08 |
| Nov 16 2023 |
2613 |
348.2 |
| Nov 16 2023 |
1781 |
278.7 |
| Nov 16 2023 |
2585 |
284.08 |
| Nov 09 2023 |
2614 |
348.2 |
| Nov 09 2023 |
1785 |
278.7 |
| Nov 09 2023 |
2594 |
284.08 |
| Nov 02 2023 |
2614 |
348.2 |
| Nov 02 2023 |
1785 |
278.7 |
| Nov 02 2023 |
2594 |
284.08 |
| Oct 26 2023 |
2585 |
348.2 |
| Oct 26 2023 |
1792 |
278.7 |
| Oct 26 2023 |
2599 |
284.08 |
| Oct 19 2023 |
2588 |
348.2 |
| Oct 19 2023 |
1791 |
278.7 |
| Oct 19 2023 |
2577 |
284.08 |
| Oct 12 2023 |
2588 |
348.2 |
| Oct 12 2023 |
1791 |
278.7 |
| Oct 12 2023 |
2577 |
284.08 |
| Oct 05 2023 |
2589 |
348.2 |
| Oct 05 2023 |
1792 |
278.7 |
| Oct 05 2023 |
2518 |
284.08 |
| Sep 28 2023 |
2656 |
348.2 |
| Sep 28 2023 |
1795 |
278.7 |
| Sep 28 2023 |
2532 |
284.08 |
| Sep 21 2023 |
2656 |
348.2 |
| Sep 21 2023 |
1794 |
278.7 |
| Sep 21 2023 |
2532 |
284.08 |
| Sep 14 2023 |
2683 |
348.2 |
| Sep 14 2023 |
1801 |
278.7 |
| Sep 14 2023 |
2546 |
284.08 |
| Sep 07 2023 |
2692 |
348.2 |
| Sep 07 2023 |
2065 |
286.79 |
| Sep 07 2023 |
2660 |
286.79 |
| Aug 31 2023 |
2686 |
348.2 |
| Aug 31 2023 |
2326 |
295.09 |
| Aug 31 2023 |
3007 |
295.09 |
| Aug 24 2023 |
2719 |
348.2 |
| Aug 24 2023 |
2325 |
295.09 |
| Aug 24 2023 |
2996 |
295.09 |
| Aug 17 2023 |
2703 |
348.2 |
| Aug 17 2023 |
2315 |
294.1 |
| Aug 17 2023 |
3021 |
295.09 |
| Aug 10 2023 |
3356 |
367.75 |
| Aug 10 2023 |
2328 |
294.1 |
| Aug 10 2023 |
2988 |
294.1 |
| Aug 03 2023 |
3341 |
367.75 |
| Aug 03 2023 |
2323 |
294.1 |
| Aug 03 2023 |
2991 |
294.1 |
| Jul 27 2023 |
3357 |
367.75 |
| Jul 27 2023 |
2194 |
289.01 |
| Jul 27 2023 |
2805 |
289.01 |
| Jul 20 2023 |
3398 |
367.75 |
| Jul 20 2023 |
2470 |
297.94 |
| Jul 20 2023 |
3149 |
297.94 |
| Jul 13 2023 |
3397 |
367.75 |
| Jul 13 2023 |
2493 |
297.94 |
| Jul 13 2023 |
3175 |
297.94 |
| Jul 06 2023 |
3433 |
367.75 |
| Jul 06 2023 |
2514 |
297.94 |
| Jul 06 2023 |
3198 |
297.94 |
| Jun 29 2023 |
3423 |
367.75 |
| Jun 29 2023 |
2507 |
297.94 |
| Jun 29 2023 |
3186 |
297.94 |
| Jun 22 2023 |
3441 |
367.75 |
| Jun 22 2023 |
2275 |
288.46 |
| Jun 22 2023 |
4026 |
316.17 |
| Jun 15 2023 |
3435 |
367.75 |
| Jun 15 2023 |
2581 |
298.81 |
| Jun 15 2023 |
4514 |
326.52 |
| Jun 08 2023 |
3462 |
367.75 |
| Jun 08 2023 |
2381 |
291.11 |
| Jun 08 2023 |
5218 |
339.12 |
| Jun 01 2023 |
3906 |
379 |
| Jun 01 2023 |
2348 |
291.11 |
| Jun 01 2023 |
4611 |
328.29 |
| May 25 2023 |
3860 |
379 |
| May 25 2023 |
2347 |
291.11 |
| May 25 2023 |
4598 |
328.29 |
| May 18 2023 |
4072 |
396.81 |
| May 18 2023 |
2353 |
291.11 |
| May 18 2023 |
3407 |
301.22 |
| May 11 2023 |
4099 |
396.81 |
| May 11 2023 |
2105 |
282.53 |
| May 11 2023 |
2632 |
282.53 |
| May 04 2023 |
4043 |
396.81 |
| May 04 2023 |
2087 |
282.53 |
| May 04 2023 |
2586 |
282.53 |
| Apr 27 2023 |
3985 |
396.81 |
| Apr 27 2023 |
2087 |
282.53 |
| Apr 27 2023 |
2573 |
282.53 |
| Apr 20 2023 |
3857 |
396.81 |
| Apr 20 2023 |
2071 |
282.53 |
| Apr 20 2023 |
2576 |
282.53 |
| Apr 13 2023 |
3865 |
396.81 |
| Apr 13 2023 |
2058 |
282.53 |
| Apr 13 2023 |
2559 |
282.53 |
| Apr 06 2023 |
5410 |
431.36 |
| Apr 06 2023 |
2061 |
282.53 |
| Apr 06 2023 |
2561 |
282.53 |
| Mar 30 2023 |
5277 |
431.36 |
| Mar 30 2023 |
2052 |
282.53 |
| Mar 30 2023 |
2562 |
282.53 |
| Mar 23 2023 |
5313 |
431.36 |
| Mar 23 2023 |
2042 |
282.53 |
| Mar 23 2023 |
2544 |
282.53 |
| Mar 16 2023 |
5280 |
431.36 |
| Mar 16 2023 |
2038 |
282.53 |
| Mar 16 2023 |
2549 |
282.53 |
| Mar 09 2023 |
5274 |
431.36 |
| Mar 09 2023 |
2024 |
282.53 |
| Mar 09 2023 |
2523 |
282.53 |
| Mar 02 2023 |
5253 |
431.36 |
| Mar 02 2023 |
2012 |
282.53 |
| Mar 02 2023 |
2527 |
282.53 |
| Feb 23 2023 |
5278 |
431.36 |
| Feb 23 2023 |
2008 |
282.53 |
| Feb 23 2023 |
2523 |
282.53 |
| Feb 16 2023 |
5218 |
431.36 |
| Feb 16 2023 |
1991 |
282.53 |
| Feb 16 2023 |
2503 |
282.53 |
| Feb 09 2023 |
5099 |
431.36 |
| Feb 09 2023 |
1986 |
282.53 |
| Feb 09 2023 |
2503 |
282.53 |
| Feb 02 2023 |
5060 |
431.36 |
| Feb 02 2023 |
1970 |
282.53 |
| Feb 02 2023 |
2484 |
282.53 |
| Jan 26 2023 |
4973 |
431.36 |
| Jan 26 2023 |
1968 |
282.53 |
| Jan 26 2023 |
2481 |
282.53 |
| Jan 19 2023 |
4973 |
431.36 |
| Jan 19 2023 |
1955 |
282.53 |
| Jan 19 2023 |
2469 |
282.53 |
| Jan 12 2023 |
4973 |
431.36 |
| Jan 12 2023 |
1955 |
282.53 |
| Jan 12 2023 |
2469 |
282.53 |
| Jan 05 2023 |
4973 |
431.36 |
| Jan 05 2023 |
1955 |
282.53 |
| Jan 05 2023 |
2469 |
282.53 |
| Dec 29 2022 |
4973 |
431.36 |
| Dec 29 2022 |
1954 |
282.53 |
| Dec 29 2022 |
2468 |
282.53 |
| Dec 22 2022 |
4973 |
431.36 |
| Dec 22 2022 |
1954 |
282.53 |
| Dec 22 2022 |
2468 |
282.53 |
| Dec 15 2022 |
4982 |
431.36 |
| Dec 15 2022 |
1953 |
282.53 |
| Dec 15 2022 |
2477 |
282.53 |
| Dec 08 2022 |
4982 |
431.36 |
| Dec 08 2022 |
1951 |
282.53 |
| Dec 08 2022 |
2475 |
282.53 |
| Dec 01 2022 |
4982 |
431.36 |
| Dec 01 2022 |
1951 |
282.53 |
| Dec 01 2022 |
2475 |
282.53 |
| Nov 24 2022 |
4982 |
431.36 |
| Nov 24 2022 |
1951 |
282.53 |
| Nov 24 2022 |
2475 |
282.53 |
| Nov 17 2022 |
4963 |
431.36 |
| Nov 17 2022 |
1951 |
282.53 |
| Nov 17 2022 |
2473 |
282.53 |
| Nov 10 2022 |
4963 |
431.36 |
| Nov 10 2022 |
1951 |
282.53 |
| Nov 10 2022 |
2474 |
282.53 |
| Nov 03 2022 |
4958 |
431.36 |
| Nov 03 2022 |
1947 |
282.53 |
| Nov 03 2022 |
2469 |
282.53 |
| Oct 27 2022 |
4958 |
431.36 |
| Oct 27 2022 |
1943 |
282.53 |
| Oct 27 2022 |
2467 |
282.53 |
| Oct 20 2022 |
4973 |
431.36 |
| Oct 20 2022 |
1943 |
282.53 |
| Oct 20 2022 |
2467 |
282.53 |
| Oct 13 2022 |
4897 |
431.36 |
| Oct 13 2022 |
1943 |
282.53 |
| Oct 13 2022 |
2468 |
282.53 |
| Oct 06 2022 |
4863 |
431.36 |
| Oct 06 2022 |
1944 |
282.53 |
| Oct 06 2022 |
2467 |
282.53 |
| Sep 29 2022 |
4832 |
431.36 |
| Sep 29 2022 |
1945 |
282.53 |
| Sep 29 2022 |
2467 |
282.53 |
| Sep 22 2022 |
4805 |
431.36 |
| Sep 22 2022 |
1942 |
282.53 |
| Sep 22 2022 |
2474 |
282.53 |
| Sep 15 2022 |
4786 |
431.36 |
| Sep 15 2022 |
1941 |
282.53 |
| Sep 15 2022 |
2474 |
282.53 |
| Sep 08 2022 |
4809 |
431.36 |
| Sep 08 2022 |
1941 |
282.53 |
| Sep 08 2022 |
2480 |
282.53 |
| Sep 01 2022 |
4783 |
431.36 |
| Sep 01 2022 |
1944 |
283.31 |
| Sep 01 2022 |
2474 |
283.31 |
| Aug 25 2022 |
4773 |
431.36 |
| Aug 25 2022 |
1930 |
283.28 |
| Aug 25 2022 |
2461 |
283.28 |
| Aug 18 2022 |
4774 |
431.36 |
| Aug 18 2022 |
1928 |
283.28 |
| Aug 18 2022 |
2451 |
283.28 |
| Aug 11 2022 |
4780 |
431.36 |
| Aug 11 2022 |
2025 |
287.95 |
| Aug 11 2022 |
2608 |
287.95 |
| Aug 04 2022 |
4769 |
431.36 |
| Aug 04 2022 |
2026 |
287.95 |
| Aug 04 2022 |
2603 |
287.95 |
| Jul 28 2022 |
4746 |
431.36 |
| Jul 28 2022 |
1988 |
288.15 |
| Jul 28 2022 |
2578 |
288.15 |
| Jul 21 2022 |
4672 |
431.36 |
| Jul 21 2022 |
2230 |
301.02 |
| Jul 21 2022 |
2931 |
301.02 |
| Jul 14 2022 |
4674 |
431.36 |
| Jul 14 2022 |
2227 |
301.02 |
| Jul 14 2022 |
2926 |
301.02 |
| Jul 07 2022 |
4669 |
431.36 |
| Jul 07 2022 |
2207 |
301.02 |
| Jul 07 2022 |
2912 |
301.02 |
| Jun 30 2022 |
4654 |
431.36 |
| Jun 30 2022 |
2193 |
301.02 |
| Jun 30 2022 |
2901 |
301.02 |
| Jun 23 2022 |
4648 |
431.36 |
| Jun 23 2022 |
2170 |
301.02 |
| Jun 23 2022 |
2880 |
301.02 |
| Jun 16 2022 |
4593 |
431.36 |
| Jun 16 2022 |
2879 |
335.75 |
| Jun 16 2022 |
4732 |
352.04 |
| Jun 09 2022 |
4512 |
431.36 |
| Jun 09 2022 |
2854 |
335.75 |
| Jun 09 2022 |
4641 |
352.04 |
| Jun 02 2022 |
4458 |
431.36 |
| Jun 02 2022 |
2573 |
328.75 |
| Jun 02 2022 |
4276 |
346.38 |
| May 26 2022 |
4438 |
431.36 |
| May 26 2022 |
2533 |
328.75 |
| May 26 2022 |
4174 |
346.38 |
| May 19 2022 |
4420 |
431.36 |
| May 19 2022 |
2470 |
328.75 |
| May 19 2022 |
4066 |
346.38 |
| May 12 2022 |
4409 |
431.36 |
| May 12 2022 |
2450 |
328.75 |
| May 12 2022 |
4021 |
346.38 |
| May 05 2022 |
4249 |
431.36 |
| May 05 2022 |
2091 |
313.3 |
| May 05 2022 |
2861 |
313.55 |
| Apr 28 2022 |
2040 |
313.3 |
| Apr 28 2022 |
2789 |
313.3 |
| Apr 21 2022 |
1963 |
313.3 |
| Apr 21 2022 |
2711 |
313.3 |
| Apr 14 2022 |
1938 |
313.3 |
| Apr 14 2022 |
2656 |
313.3 |
| Apr 07 2022 |
1905 |
313.3 |
| Apr 07 2022 |
2626 |
313.3 |
| Mar 31 2022 |
1895 |
313.3 |
| Mar 31 2022 |
2616 |
313.3 |
| Mar 24 2022 |
1857 |
313.3 |
| Mar 24 2022 |
2565 |
313.3 |
| Mar 17 2022 |
1837 |
313.3 |
| Mar 17 2022 |
2554 |
313.3 |
| Mar 10 2022 |
1824 |
313.3 |
| Mar 10 2022 |
2518 |
313.3 |
| Mar 03 2022 |
1820 |
313.3 |
| Mar 03 2022 |
2500 |
313.3 |
| Feb 24 2022 |
1785 |
313.3 |
| Feb 24 2022 |
2435 |
313.3 |
| Feb 17 2022 |
1683 |
313.3 |
| Feb 17 2022 |
2295 |
313.3 |
| Feb 10 2022 |
1693 |
313.3 |
| Feb 10 2022 |
2306 |
313.3 |
| Feb 03 2022 |
1700 |
313.3 |
| Feb 03 2022 |
2312 |
313.3 |
| Jan 27 2022 |
1704 |
313.3 |
| Jan 27 2022 |
2316 |
313.3 |
| Jan 20 2022 |
1708 |
313.3 |
| Jan 20 2022 |
2318 |
313.3 |
| Jan 13 2022 |
1707 |
313.3 |
| Jan 13 2022 |
2320 |
313.3 |
| Jan 06 2022 |
1707 |
313.3 |
| Jan 06 2022 |
2320 |
313.3 |
| Dec 30 2021 |
1707 |
313.3 |
| Dec 30 2021 |
2320 |
313.3 |
| Dec 23 2021 |
1707 |
313.3 |
| Dec 23 2021 |
2320 |
313.3 |
| Dec 16 2021 |
1707 |
313.3 |
| Dec 16 2021 |
2320 |
313.3 |
| Dec 09 2021 |
1707 |
313.3 |
| Dec 09 2021 |
2320 |
313.3 |
| Dec 02 2021 |
1707 |
313.3 |
| Dec 02 2021 |
2320 |
313.3 |
| Nov 25 2021 |
1707 |
313.3 |
| Nov 25 2021 |
2320 |
313.3 |
| Nov 18 2021 |
1707 |
313.3 |
| Nov 18 2021 |
2320 |
313.3 |
| Nov 11 2021 |
1707 |
313.3 |
| Nov 11 2021 |
2320 |
313.3 |
| Nov 04 2021 |
1707 |
313.3 |
| Nov 04 2021 |
2331 |
313.3 |
| Oct 28 2021 |
1707 |
313.3 |
| Oct 28 2021 |
2331 |
313.3 |
| Oct 21 2021 |
1707 |
313.3 |
| Oct 21 2021 |
2331 |
313.3 |
| Oct 14 2021 |
1707 |
313.3 |
| Oct 14 2021 |
2334 |
313.3 |
| Oct 07 2021 |
1708 |
313.3 |
| Oct 07 2021 |
2334 |
313.3 |
| Sep 30 2021 |
1698 |
313.3 |
| Sep 30 2021 |
2302 |
313.3 |
| Sep 23 2021 |
1652 |
313.3 |
| Sep 23 2021 |
2250 |
313.3 |
| Sep 16 2021 |
1632 |
313.3 |
| Sep 16 2021 |
2191 |
313.3 |
| Sep 09 2021 |
1617 |
313.3 |
| Sep 09 2021 |
2177 |
313.3 |
| Sep 02 2021 |
1537 |
313.3 |
| Sep 02 2021 |
2076 |
313.3 |
| Aug 26 2021 |
1509 |
313.3 |
| Aug 26 2021 |
2030 |
313.3 |
| Aug 19 2021 |
1346 |
313.3 |
| Aug 19 2021 |
1886 |
313.3 |
| Aug 12 2021 |
1305 |
313.3 |
| Aug 12 2021 |
1831 |
313.3 |
| Aug 05 2021 |
1265 |
313.3 |
| Aug 05 2021 |
1733 |
313.3 |
| Jul 29 2021 |
1200 |
313.3 |
| Jul 29 2021 |
1648 |
313.3 |
| Jul 22 2021 |
1065 |
313.3 |
| Jul 22 2021 |
1500 |
313.3 |
| Jul 15 2021 |
1016 |
313.3 |
| Jul 15 2021 |
1455 |
313.3 |
| Jul 08 2021 |
979 |
313.3 |
| Jul 08 2021 |
1388 |
313.3 |
| Jul 01 2021 |
932 |
313.3 |
| Jul 01 2021 |
1352 |
313.3 |
| Jun 24 2021 |
875 |
313.3 |
| Jun 24 2021 |
1239 |
313.3 |
| Jun 17 2021 |
858 |
366.03 |
| Jun 17 2021 |
1207 |
366.03 |
| Jun 10 2021 |
1174 |
382.1 |
| Jun 10 2021 |
1607 |
382.1 |
