| Jun 07 2026 |
527 |
251.22 |
| Jun 07 2026 |
569 |
251.22 |
| Jun 02 2026 |
536 |
251.22 |
| Jun 02 2026 |
577 |
251.22 |
| May 26 2026 |
544 |
251.22 |
| May 26 2026 |
584 |
251.22 |
| May 19 2026 |
584 |
255 |
| May 19 2026 |
634 |
255 |
| May 12 2026 |
778 |
264.19 |
| May 12 2026 |
857 |
264.19 |
| May 05 2026 |
1934 |
350.61 |
| May 05 2026 |
779 |
264.19 |
| May 05 2026 |
853 |
264.19 |
| Apr 28 2026 |
1604 |
338.59 |
| Apr 28 2026 |
782 |
264.19 |
| Apr 28 2026 |
886 |
264.19 |
| Apr 21 2026 |
1585 |
338.59 |
| Apr 21 2026 |
803 |
264.19 |
| Apr 21 2026 |
934 |
264.19 |
| Apr 14 2026 |
1570 |
338.59 |
| Apr 14 2026 |
747 |
264.19 |
| Apr 14 2026 |
894 |
264.19 |
| Apr 07 2026 |
630 |
317.41 |
| Apr 07 2026 |
747 |
264.19 |
| Apr 07 2026 |
888 |
263.69 |
| Mar 31 2026 |
505 |
306.03 |
| Mar 31 2026 |
1192 |
282.5 |
| Mar 31 2026 |
1326 |
278.88 |
| Mar 24 2026 |
477 |
301.77 |
| Mar 24 2026 |
1192 |
282.5 |
| Mar 24 2026 |
1144 |
272.92 |
| Mar 17 2026 |
310 |
284.65 |
| Mar 17 2026 |
1231 |
282.5 |
| Mar 17 2026 |
1066 |
268.98 |
| Mar 10 2026 |
323 |
284.65 |
| Mar 10 2026 |
1219 |
282.5 |
| Mar 10 2026 |
1064 |
268.98 |
| Mar 03 2026 |
320 |
284.65 |
| Mar 03 2026 |
1231 |
282.5 |
| Mar 03 2026 |
1069 |
268.98 |
| Feb 24 2026 |
491 |
212.5 |
| Feb 24 2026 |
321 |
284.65 |
| Feb 24 2026 |
1170 |
282.5 |
| Feb 24 2026 |
1024 |
268.98 |
| Feb 17 2026 |
493 |
212.5 |
| Feb 17 2026 |
353 |
284.65 |
| Feb 17 2026 |
1195 |
282.5 |
| Feb 17 2026 |
1063 |
268.98 |
| Feb 10 2026 |
493 |
212.5 |
| Feb 10 2026 |
371 |
284.65 |
| Feb 10 2026 |
1191 |
282.5 |
| Feb 10 2026 |
1073 |
268.98 |
| Feb 03 2026 |
493 |
212.5 |
| Feb 03 2026 |
371 |
284.65 |
| Feb 03 2026 |
1199 |
282.5 |
| Feb 03 2026 |
1078 |
268.98 |
| Jan 27 2026 |
493 |
212.5 |
| Jan 27 2026 |
379 |
284.65 |
| Jan 27 2026 |
1207 |
282.5 |
| Jan 27 2026 |
1083 |
268.98 |
| Jan 20 2026 |
493 |
212.5 |
| Jan 20 2026 |
382 |
284.65 |
| Jan 20 2026 |
1209 |
282.5 |
| Jan 20 2026 |
1086 |
268.98 |
| Jan 13 2026 |
493 |
212.5 |
| Jan 13 2026 |
382 |
284.65 |
| Jan 13 2026 |
1217 |
282.5 |
| Jan 13 2026 |
1090 |
268.98 |
| Jan 06 2026 |
493 |
212.5 |
| Jan 06 2026 |
382 |
284.65 |
| Jan 06 2026 |
1217 |
282.5 |
| Jan 06 2026 |
1093 |
268.98 |
| Dec 30 2025 |
493 |
212.5 |
| Dec 30 2025 |
382 |
284.65 |
| Dec 30 2025 |
1220 |
282.5 |
| Dec 30 2025 |
1093 |
268.98 |
| Dec 23 2025 |
493 |
212.5 |
| Dec 23 2025 |
376 |
284.65 |
| Dec 23 2025 |
1220 |
282.5 |
| Dec 23 2025 |
1092 |
268.98 |
| Dec 16 2025 |
493 |
212.5 |
| Dec 16 2025 |
383 |
284.65 |
| Dec 16 2025 |
1220 |
282.5 |
| Dec 16 2025 |
1093 |
268.98 |
| Dec 09 2025 |
495 |
212.5 |
| Dec 09 2025 |
383 |
284.65 |
| Dec 09 2025 |
1220 |
282.5 |
| Dec 09 2025 |
1093 |
268.98 |
| Dec 02 2025 |
489 |
212.5 |
| Dec 02 2025 |
383 |
284.65 |
| Dec 02 2025 |
1220 |
282.5 |
| Dec 02 2025 |
1093 |
268.98 |
| Nov 25 2025 |
491 |
212.5 |
| Nov 25 2025 |
383 |
284.65 |
| Nov 25 2025 |
1220 |
282.5 |
| Nov 25 2025 |
1093 |
268.98 |
| Nov 18 2025 |
491 |
212.5 |
| Nov 18 2025 |
383 |
284.65 |
| Nov 18 2025 |
1220 |
282.5 |
| Nov 18 2025 |
1093 |
268.98 |
| Nov 11 2025 |
517 |
212.5 |
| Nov 11 2025 |
383 |
284.65 |
| Nov 11 2025 |
1219 |
282.5 |
| Nov 11 2025 |
1094 |
268.98 |
| Nov 04 2025 |
517 |
212.5 |
| Nov 04 2025 |
383 |
284.65 |
| Nov 04 2025 |
1219 |
282.5 |
| Nov 04 2025 |
1094 |
268.98 |
| Oct 28 2025 |
515 |
212.5 |
| Oct 28 2025 |
384 |
284.65 |
| Oct 28 2025 |
1219 |
282.5 |
| Oct 28 2025 |
1095 |
268.98 |
| Oct 21 2025 |
498 |
212.5 |
| Oct 21 2025 |
384 |
284.65 |
| Oct 21 2025 |
1219 |
282.5 |
| Oct 21 2025 |
1095 |
268.98 |
| Oct 14 2025 |
498 |
212.5 |
| Oct 14 2025 |
384 |
284.65 |
| Oct 14 2025 |
1219 |
282.5 |
| Oct 14 2025 |
1095 |
268.98 |
| Oct 07 2025 |
502 |
212.5 |
| Oct 07 2025 |
383 |
284.65 |
| Oct 07 2025 |
1219 |
282.5 |
| Oct 07 2025 |
1095 |
268.98 |
| Sep 30 2025 |
501 |
212.5 |
| Sep 30 2025 |
384 |
284.65 |
| Sep 30 2025 |
1221 |
282.5 |
| Sep 30 2025 |
1098 |
268.98 |
| Sep 23 2025 |
501 |
212.5 |
| Sep 23 2025 |
381 |
284.65 |
| Sep 23 2025 |
1233 |
282.5 |
| Sep 23 2025 |
1103 |
268.98 |
| Sep 16 2025 |
514 |
212.5 |
| Sep 16 2025 |
383 |
284.65 |
| Sep 16 2025 |
1234 |
282.5 |
| Sep 16 2025 |
1104 |
268.98 |
| Sep 09 2025 |
510 |
212.5 |
| Sep 09 2025 |
380 |
284.65 |
| Sep 09 2025 |
1235 |
282.5 |
| Sep 09 2025 |
1101 |
268.98 |
| Sep 02 2025 |
454 |
212.5 |
| Sep 02 2025 |
374 |
284.65 |
| Sep 02 2025 |
651 |
294.41 |
| Sep 02 2025 |
1215 |
274.19 |
| Aug 26 2025 |
464 |
212.5 |
| Aug 26 2025 |
362 |
284.65 |
| Aug 26 2025 |
644 |
294.41 |
| Aug 26 2025 |
1249 |
274.19 |
| Aug 19 2025 |
473 |
212.5 |
| Aug 19 2025 |
368 |
284.65 |
| Aug 19 2025 |
656 |
294.41 |
| Aug 19 2025 |
1243 |
274.19 |
| Aug 12 2025 |
457 |
212.5 |
| Aug 12 2025 |
369 |
284.65 |
| Aug 12 2025 |
1478 |
294.41 |
| Aug 12 2025 |
1241 |
274.19 |
| Aug 05 2025 |
444 |
212.5 |
| Aug 05 2025 |
374 |
284.65 |
| Aug 05 2025 |
1479 |
294.41 |
| Aug 05 2025 |
1238 |
274.19 |
| Jul 29 2025 |
442 |
212.5 |
| Jul 29 2025 |
367 |
284.65 |
| Jul 29 2025 |
1490 |
294.41 |
| Jul 29 2025 |
1231 |
274.19 |
| Jul 22 2025 |
422 |
212.5 |
| Jul 22 2025 |
369 |
284.65 |
| Jul 22 2025 |
1499 |
294.41 |
| Jul 22 2025 |
1260 |
274.19 |
| Jul 15 2025 |
386 |
212.5 |
| Jul 15 2025 |
377 |
284.65 |
| Jul 15 2025 |
1456 |
294.41 |
| Jul 15 2025 |
1263 |
274.19 |
| Jul 08 2025 |
383 |
212.5 |
| Jul 08 2025 |
369 |
284.65 |
| Jul 08 2025 |
1497 |
294.41 |
| Jul 08 2025 |
1274 |
274.19 |
| Jul 01 2025 |
386 |
212.5 |
| Jul 01 2025 |
369 |
284.65 |
| Jul 01 2025 |
1543 |
294.41 |
| Jul 01 2025 |
1273 |
274.19 |
| Jun 24 2025 |
381 |
212.5 |
| Jun 24 2025 |
367 |
284.65 |
| Jun 24 2025 |
1514 |
295.47 |
| Jun 24 2025 |
547 |
242.61 |
| Jun 17 2025 |
378 |
212.5 |
| Jun 17 2025 |
363 |
284.65 |
| Jun 17 2025 |
1537 |
295.47 |
| Jun 17 2025 |
555 |
242.61 |
| Jun 10 2025 |
248 |
212.5 |
| Jun 10 2025 |
369 |
284.65 |
| Jun 10 2025 |
1776 |
305.83 |
| Jun 10 2025 |
549 |
242.77 |
| Jun 03 2025 |
249 |
212.5 |
| Jun 03 2025 |
357 |
284.65 |
| Jun 03 2025 |
1772 |
305.83 |
| Jun 03 2025 |
546 |
242.77 |
| May 27 2025 |
241 |
212.5 |
| May 27 2025 |
348 |
284.65 |
| May 27 2025 |
1785 |
305.83 |
| May 27 2025 |
564 |
242.77 |
| May 20 2025 |
108 |
212.5 |
| May 20 2025 |
353 |
284.65 |
| May 20 2025 |
1823 |
305.83 |
| May 20 2025 |
597 |
242.77 |
| May 13 2025 |
106 |
212.5 |
| May 13 2025 |
354 |
284.65 |
| May 13 2025 |
1838 |
305.83 |
| May 13 2025 |
604 |
242.77 |
| May 06 2025 |
107 |
212.5 |
| May 06 2025 |
233 |
274.17 |
| May 06 2025 |
1773 |
303.65 |
| May 06 2025 |
596 |
242.77 |
| Apr 29 2025 |
107 |
212.5 |
| Apr 29 2025 |
371 |
284.8 |
| Apr 29 2025 |
1669 |
298.17 |
| Apr 29 2025 |
636 |
242.77 |
| Apr 22 2025 |
107 |
212.5 |
| Apr 22 2025 |
390 |
284.8 |
| Apr 22 2025 |
1690 |
298.17 |
| Apr 22 2025 |
673 |
242.77 |
| Apr 15 2025 |
104 |
212.5 |
| Apr 15 2025 |
542 |
296.43 |
| Apr 15 2025 |
1683 |
298.17 |
| Apr 15 2025 |
674 |
243.01 |
| Apr 08 2025 |
772 |
309.93 |
| Apr 08 2025 |
1704 |
298.17 |
| Apr 08 2025 |
767 |
244.52 |
| Apr 01 2025 |
807 |
309.93 |
| Apr 01 2025 |
1709 |
298.17 |
| Apr 01 2025 |
776 |
244.52 |
| Mar 25 2025 |
1044 |
325.13 |
| Mar 25 2025 |
1697 |
298.17 |
| Mar 25 2025 |
846 |
247.62 |
| Mar 18 2025 |
1056 |
325.13 |
| Mar 18 2025 |
1710 |
298.17 |
| Mar 18 2025 |
863 |
247.62 |
| Mar 11 2025 |
1059 |
325.13 |
| Mar 11 2025 |
1690 |
298.17 |
| Mar 11 2025 |
873 |
247.62 |
| Mar 04 2025 |
995 |
320.84 |
| Mar 04 2025 |
1700 |
298.17 |
| Mar 04 2025 |
887 |
247.62 |
| Feb 25 2025 |
953 |
320.84 |
| Feb 25 2025 |
1677 |
298.17 |
| Feb 25 2025 |
889 |
247.62 |
| Feb 18 2025 |
954 |
320.84 |
| Feb 18 2025 |
1680 |
298.17 |
| Feb 18 2025 |
894 |
247.62 |
| Feb 11 2025 |
1000 |
320.84 |
| Feb 11 2025 |
1688 |
298.17 |
| Feb 11 2025 |
896 |
247.62 |
| Feb 04 2025 |
992 |
320.84 |
| Feb 04 2025 |
1684 |
298.17 |
| Feb 04 2025 |
895 |
247.62 |
| Jan 29 2025 |
993 |
320.84 |
| Jan 29 2025 |
1681 |
298.17 |
| Jan 29 2025 |
892 |
247.62 |
| Jan 22 2025 |
1000 |
320.84 |
| Jan 22 2025 |
1692 |
298.17 |
| Jan 22 2025 |
890 |
247.62 |
| Jan 15 2025 |
1004 |
320.84 |
| Jan 15 2025 |
1691 |
298.17 |
| Jan 15 2025 |
892 |
247.62 |
| Jan 08 2025 |
1004 |
320.84 |
| Jan 08 2025 |
1687 |
298.17 |
| Jan 08 2025 |
885 |
247.62 |
| Jan 01 2025 |
1004 |
320.84 |
| Jan 01 2025 |
1690 |
298.17 |
| Jan 01 2025 |
886 |
247.62 |
| Dec 25 2024 |
1004 |
320.84 |
| Dec 25 2024 |
1687 |
298.17 |
| Dec 25 2024 |
886 |
247.62 |
| Dec 18 2024 |
997 |
320.84 |
| Dec 18 2024 |
1687 |
298.17 |
| Dec 18 2024 |
886 |
247.62 |
| Dec 11 2024 |
997 |
320.84 |
| Dec 11 2024 |
1683 |
298.17 |
| Dec 11 2024 |
886 |
247.62 |
| Dec 04 2024 |
997 |
320.84 |
| Dec 04 2024 |
1684 |
298.17 |
| Dec 04 2024 |
886 |
247.62 |
| Nov 27 2024 |
997 |
320.84 |
| Nov 27 2024 |
1684 |
298.17 |
| Nov 27 2024 |
886 |
247.62 |
| Nov 20 2024 |
997 |
320.84 |
| Nov 20 2024 |
1684 |
298.17 |
| Nov 20 2024 |
886 |
247.62 |
| Nov 13 2024 |
997 |
320.84 |
| Nov 13 2024 |
1681 |
298.17 |
| Nov 13 2024 |
886 |
247.62 |
| Nov 06 2024 |
996 |
320.84 |
| Nov 06 2024 |
1680 |
298.17 |
| Nov 06 2024 |
886 |
247.62 |
| Oct 30 2024 |
992 |
320.84 |
| Oct 30 2024 |
1666 |
298.17 |
| Oct 30 2024 |
886 |
247.62 |
| Oct 23 2024 |
992 |
320.84 |
| Oct 23 2024 |
1669 |
298.17 |
| Oct 23 2024 |
924 |
247.62 |
| Oct 16 2024 |
992 |
320.84 |
| Oct 16 2024 |
1669 |
298.17 |
| Oct 16 2024 |
924 |
247.62 |
| Oct 09 2024 |
994 |
320.84 |
| Oct 09 2024 |
1661 |
298.17 |
| Oct 09 2024 |
917 |
247.62 |
| Oct 02 2024 |
992 |
320.84 |
| Oct 02 2024 |
1661 |
298.17 |
| Oct 02 2024 |
917 |
247.62 |
| Sep 25 2024 |
977 |
320.84 |
| Sep 25 2024 |
1653 |
298.17 |
| Sep 25 2024 |
923 |
247.62 |
| Sep 18 2024 |
984 |
320.84 |
| Sep 18 2024 |
1646 |
298.17 |
| Sep 18 2024 |
914 |
247.62 |
| Sep 11 2024 |
984 |
320.84 |
| Sep 11 2024 |
1631 |
298.17 |
| Sep 11 2024 |
927 |
247.62 |
| Sep 04 2024 |
942 |
320.84 |
| Sep 04 2024 |
1607 |
298.17 |
| Sep 04 2024 |
926 |
247.62 |
| Aug 28 2024 |
845 |
314.36 |
| Aug 28 2024 |
1609 |
298.17 |
| Aug 28 2024 |
995 |
247.62 |
| Aug 21 2024 |
842 |
314.36 |
| Aug 21 2024 |
1628 |
298.17 |
| Aug 21 2024 |
1006 |
247.62 |
| Aug 14 2024 |
848 |
314.36 |
| Aug 14 2024 |
1588 |
298.17 |
| Aug 14 2024 |
981 |
247.62 |
| Aug 07 2024 |
676 |
303.31 |
| Aug 07 2024 |
1147 |
278.79 |
| Aug 07 2024 |
888 |
243.27 |
| Jul 31 2024 |
681 |
303.31 |
| Jul 31 2024 |
1146 |
278.79 |
| Jul 31 2024 |
895 |
243.27 |
| Jul 24 2024 |
675 |
303.31 |
| Jul 24 2024 |
1178 |
278.79 |
| Jul 24 2024 |
887 |
243.27 |
| Jul 17 2024 |
690 |
303.31 |
| Jul 17 2024 |
1207 |
278.79 |
| Jul 17 2024 |
909 |
243.27 |
| Jul 10 2024 |
693 |
303.31 |
| Jul 10 2024 |
1202 |
278.79 |
| Jul 10 2024 |
918 |
243.27 |
| Jul 03 2024 |
691 |
303.31 |
| Jul 03 2024 |
1202 |
278.79 |
| Jul 03 2024 |
912 |
243.27 |
| Jun 26 2024 |
700 |
303.31 |
| Jun 26 2024 |
1080 |
274.45 |
| Jun 26 2024 |
1322 |
263.97 |
| Jun 19 2024 |
699 |
303.31 |
| Jun 19 2024 |
880 |
261.54 |
| Jun 19 2024 |
1368 |
263.97 |
| Jun 12 2024 |
718 |
303.31 |
| Jun 12 2024 |
696 |
251.14 |
| Jun 12 2024 |
1060 |
249.78 |
| Jun 05 2024 |
716 |
303.31 |
| Jun 05 2024 |
709 |
251.14 |
| Jun 05 2024 |
1097 |
249.78 |
| May 29 2024 |
738 |
303.31 |
| May 29 2024 |
716 |
251.14 |
| May 29 2024 |
1111 |
249.78 |
| May 22 2024 |
726 |
303.31 |
| May 22 2024 |
721 |
251.14 |
| May 22 2024 |
1119 |
249.78 |
| May 15 2024 |
728 |
306.91 |
| May 15 2024 |
557 |
244.86 |
| May 15 2024 |
924 |
250.63 |
| May 08 2024 |
714 |
306.91 |
| May 08 2024 |
535 |
244.86 |
| May 08 2024 |
900 |
250.63 |
| May 01 2024 |
597 |
297.38 |
| May 01 2024 |
364 |
233.21 |
| May 01 2024 |
927 |
250.63 |
| Apr 24 2024 |
849 |
284.7 |
| Apr 24 2024 |
616 |
233.21 |
| Apr 24 2024 |
1366 |
250.63 |
| Apr 17 2024 |
1008 |
284.7 |
| Apr 17 2024 |
623 |
233.21 |
| Apr 17 2024 |
1484 |
250.63 |
| Apr 10 2024 |
1001 |
284.7 |
| Apr 10 2024 |
627 |
233.21 |
| Apr 10 2024 |
1482 |
250.63 |
| Apr 03 2024 |
1011 |
284.4 |
| Apr 03 2024 |
630 |
233.21 |
| Apr 03 2024 |
1028 |
231.85 |
| Mar 27 2024 |
1091 |
287.82 |
| Mar 27 2024 |
639 |
233.21 |
| Mar 27 2024 |
545 |
205.65 |
| Mar 21 2024 |
1108 |
287.82 |
| Mar 21 2024 |
632 |
233.21 |
| Mar 21 2024 |
548 |
205.65 |
| Mar 14 2024 |
1102 |
287.82 |
| Mar 14 2024 |
636 |
233.21 |
| Mar 14 2024 |
536 |
205.65 |
| Mar 07 2024 |
1107 |
287.82 |
| Mar 07 2024 |
638 |
233.21 |
| Mar 07 2024 |
539 |
205.65 |
| Feb 29 2024 |
1128 |
287.82 |
| Feb 29 2024 |
638 |
233.21 |
| Feb 29 2024 |
542 |
205.65 |
| Feb 22 2024 |
1128 |
287.82 |
| Feb 22 2024 |
638 |
233.21 |
| Feb 22 2024 |
547 |
205.65 |
| Feb 15 2024 |
1126 |
287.82 |
| Feb 15 2024 |
643 |
233.21 |
| Feb 15 2024 |
526 |
205.65 |
| Feb 08 2024 |
1108 |
287.82 |
| Feb 08 2024 |
641 |
233.21 |
| Feb 08 2024 |
516 |
205.65 |
| Feb 01 2024 |
1011 |
287.82 |
| Feb 01 2024 |
672 |
233.21 |
| Feb 01 2024 |
469 |
205.65 |
| Jan 25 2024 |
1004 |
287.82 |
| Jan 25 2024 |
673 |
233.21 |
| Jan 25 2024 |
474 |
205.65 |
| Jan 18 2024 |
1004 |
287.82 |
| Jan 18 2024 |
670 |
233.21 |
| Jan 18 2024 |
475 |
205.65 |
| Jan 11 2024 |
1004 |
287.82 |
| Jan 11 2024 |
668 |
233.21 |
| Jan 11 2024 |
475 |
205.65 |
| Jan 04 2024 |
1004 |
287.82 |
| Jan 04 2024 |
668 |
233.21 |
| Jan 04 2024 |
476 |
205.65 |
| Dec 28 2023 |
1004 |
287.82 |
| Dec 28 2023 |
669 |
233.21 |
| Dec 28 2023 |
475 |
205.65 |
| Dec 21 2023 |
1004 |
287.82 |
| Dec 21 2023 |
669 |
233.21 |
| Dec 21 2023 |
475 |
205.65 |
| Dec 14 2023 |
1004 |
287.82 |
| Dec 14 2023 |
669 |
233.21 |
| Dec 14 2023 |
475 |
205.65 |
| Dec 07 2023 |
1004 |
287.82 |
| Dec 07 2023 |
669 |
233.21 |
| Dec 07 2023 |
475 |
205.65 |
| Nov 30 2023 |
1001 |
287.82 |
| Nov 30 2023 |
668 |
233.21 |
| Nov 30 2023 |
475 |
205.65 |
| Nov 23 2023 |
1001 |
287.82 |
| Nov 23 2023 |
668 |
233.21 |
| Nov 23 2023 |
474 |
205.65 |
| Nov 16 2023 |
1001 |
287.82 |
| Nov 16 2023 |
668 |
233.21 |
| Nov 16 2023 |
474 |
205.65 |
| Nov 09 2023 |
1002 |
287.82 |
| Nov 09 2023 |
668 |
233.21 |
| Nov 09 2023 |
468 |
205.65 |
| Nov 02 2023 |
1002 |
287.82 |
| Nov 02 2023 |
668 |
233.21 |
| Nov 02 2023 |
468 |
205.65 |
| Oct 26 2023 |
1005 |
287.82 |
| Oct 26 2023 |
673 |
233.21 |
| Oct 26 2023 |
469 |
205.65 |
| Oct 19 2023 |
1007 |
287.82 |
| Oct 19 2023 |
673 |
233.21 |
| Oct 19 2023 |
470 |
205.65 |
| Oct 12 2023 |
1007 |
287.82 |
| Oct 12 2023 |
673 |
233.21 |
| Oct 12 2023 |
470 |
205.65 |
| Oct 05 2023 |
1008 |
287.82 |
| Oct 05 2023 |
673 |
233.21 |
| Oct 05 2023 |
468 |
205.65 |
| Sep 28 2023 |
1024 |
287.82 |
| Sep 28 2023 |
675 |
233.21 |
| Sep 28 2023 |
467 |
205.65 |
| Sep 21 2023 |
1024 |
287.82 |
| Sep 21 2023 |
677 |
233.21 |
| Sep 21 2023 |
473 |
205.65 |
| Sep 14 2023 |
1039 |
287.82 |
| Sep 14 2023 |
676 |
233.21 |
| Sep 14 2023 |
481 |
205.65 |
| Sep 07 2023 |
1038 |
287.82 |
| Sep 07 2023 |
684 |
233.21 |
| Sep 07 2023 |
485 |
205.65 |
| Aug 31 2023 |
1065 |
287.82 |
| Aug 31 2023 |
707 |
233.21 |
| Aug 31 2023 |
460 |
205.65 |
| Aug 24 2023 |
1094 |
287.82 |
| Aug 24 2023 |
720 |
233.21 |
| Aug 24 2023 |
466 |
205.65 |
| Aug 17 2023 |
1089 |
287.82 |
| Aug 17 2023 |
1130 |
250.2 |
| Aug 17 2023 |
637 |
215.44 |
| Aug 10 2023 |
1210 |
293.64 |
| Aug 10 2023 |
1414 |
261.14 |
| Aug 10 2023 |
772 |
222.11 |
| Aug 03 2023 |
1216 |
293.64 |
| Aug 03 2023 |
1412 |
261.14 |
| Aug 03 2023 |
785 |
222.11 |
| Jul 27 2023 |
1233 |
293.64 |
| Jul 27 2023 |
1431 |
261.14 |
| Jul 27 2023 |
805 |
222.11 |
| Jul 20 2023 |
1247 |
293.64 |
| Jul 20 2023 |
1473 |
261.14 |
| Jul 20 2023 |
821 |
222.11 |
| Jul 13 2023 |
1261 |
293.64 |
| Jul 13 2023 |
1485 |
261.14 |
| Jul 13 2023 |
830 |
222.11 |
| Jul 06 2023 |
1279 |
293.64 |
| Jul 06 2023 |
1495 |
261.14 |
| Jul 06 2023 |
850 |
222.11 |
| Jun 29 2023 |
1279 |
293.64 |
| Jun 29 2023 |
1489 |
261.14 |
| Jun 29 2023 |
850 |
222.11 |
| Jun 22 2023 |
1269 |
293.64 |
| Jun 22 2023 |
1517 |
261.14 |
| Jun 22 2023 |
869 |
222.11 |
| Jun 15 2023 |
1306 |
293.64 |
| Jun 15 2023 |
2495 |
295.73 |
| Jun 15 2023 |
1313 |
239.43 |
| Jun 08 2023 |
1335 |
293.64 |
| Jun 08 2023 |
2512 |
295.73 |
| Jun 08 2023 |
1342 |
239.43 |
| Jun 01 2023 |
1350 |
293.64 |
| Jun 01 2023 |
1977 |
277.36 |
| Jun 01 2023 |
1351 |
239.43 |
| May 25 2023 |
1350 |
293.64 |
| May 25 2023 |
1986 |
277.36 |
| May 25 2023 |
1368 |
239.43 |
| May 18 2023 |
1486 |
300.17 |
| May 18 2023 |
2001 |
277.36 |
| May 18 2023 |
1410 |
240.25 |
| May 11 2023 |
1471 |
300.17 |
| May 11 2023 |
1989 |
277.36 |
| May 11 2023 |
1393 |
239.92 |
| May 04 2023 |
1495 |
302.54 |
| May 04 2023 |
3035 |
316.54 |
| May 04 2023 |
3027 |
294.36 |
| Apr 27 2023 |
1485 |
302.54 |
| Apr 27 2023 |
3039 |
316.54 |
| Apr 27 2023 |
3018 |
294.36 |
| Apr 20 2023 |
1486 |
302.54 |
| Apr 20 2023 |
3007 |
316.54 |
| Apr 20 2023 |
3024 |
294.36 |
| Apr 13 2023 |
1661 |
313.2 |
| Apr 13 2023 |
2994 |
316.54 |
| Apr 13 2023 |
3271 |
301.16 |
| Apr 06 2023 |
1652 |
313.2 |
| Apr 06 2023 |
2997 |
316.54 |
| Apr 06 2023 |
3280 |
301.16 |
| Mar 30 2023 |
1631 |
313.2 |
| Mar 30 2023 |
2983 |
316.54 |
| Mar 30 2023 |
3276 |
301.16 |
| Mar 23 2023 |
1628 |
313.2 |
| Mar 23 2023 |
2945 |
316.54 |
| Mar 23 2023 |
3264 |
301.16 |
| Mar 16 2023 |
1615 |
313.2 |
| Mar 16 2023 |
2929 |
316.54 |
| Mar 16 2023 |
3244 |
301.16 |
| Mar 09 2023 |
1568 |
313.2 |
| Mar 09 2023 |
2910 |
316.54 |
| Mar 09 2023 |
3221 |
301.16 |
| Mar 02 2023 |
1553 |
313.2 |
| Mar 02 2023 |
2905 |
316.54 |
| Mar 02 2023 |
3218 |
301.16 |
| Feb 23 2023 |
1552 |
313.2 |
| Feb 23 2023 |
2898 |
316.54 |
| Feb 23 2023 |
3213 |
301.16 |
| Feb 16 2023 |
1523 |
313.2 |
| Feb 16 2023 |
2879 |
316.54 |
| Feb 16 2023 |
3181 |
301.16 |
| Feb 09 2023 |
1523 |
313.2 |
| Feb 09 2023 |
2875 |
316.54 |
| Feb 09 2023 |
3178 |
301.16 |
| Feb 02 2023 |
1525 |
313.2 |
| Feb 02 2023 |
2862 |
316.54 |
| Feb 02 2023 |
3171 |
301.16 |
| Jan 26 2023 |
1525 |
313.2 |
| Jan 26 2023 |
2853 |
316.54 |
| Jan 26 2023 |
3164 |
301.16 |
| Jan 19 2023 |
1525 |
313.2 |
| Jan 19 2023 |
2851 |
316.54 |
| Jan 19 2023 |
3149 |
301.16 |
| Jan 12 2023 |
1525 |
313.2 |
| Jan 12 2023 |
2851 |
316.54 |
| Jan 12 2023 |
3149 |
301.16 |
| Jan 05 2023 |
1525 |
313.2 |
| Jan 05 2023 |
2851 |
316.54 |
| Jan 05 2023 |
3150 |
301.16 |
| Dec 29 2022 |
1525 |
313.2 |
| Dec 29 2022 |
2851 |
316.54 |
| Dec 29 2022 |
3149 |
301.16 |
| Dec 22 2022 |
1525 |
313.2 |
| Dec 22 2022 |
2851 |
316.54 |
| Dec 22 2022 |
3149 |
301.16 |
| Dec 15 2022 |
1524 |
313.2 |
| Dec 15 2022 |
2850 |
316.54 |
| Dec 15 2022 |
3153 |
301.16 |
| Dec 08 2022 |
1524 |
313.2 |
| Dec 08 2022 |
2844 |
316.54 |
| Dec 08 2022 |
3148 |
301.16 |
| Dec 01 2022 |
1524 |
313.2 |
| Dec 01 2022 |
2844 |
316.54 |
| Dec 01 2022 |
3148 |
301.16 |
| Nov 24 2022 |
1524 |
313.2 |
| Nov 24 2022 |
2844 |
316.54 |
| Nov 24 2022 |
3148 |
301.16 |
| Nov 17 2022 |
1520 |
313.2 |
| Nov 17 2022 |
2843 |
316.54 |
| Nov 17 2022 |
3151 |
301.16 |
| Nov 10 2022 |
1521 |
313.2 |
| Nov 10 2022 |
2843 |
316.54 |
| Nov 10 2022 |
3152 |
301.16 |
| Nov 03 2022 |
1519 |
313.2 |
| Nov 03 2022 |
2833 |
316.54 |
| Nov 03 2022 |
3147 |
301.16 |
| Oct 27 2022 |
1519 |
313.2 |
| Oct 27 2022 |
2826 |
316.54 |
| Oct 27 2022 |
3144 |
301.16 |
| Oct 20 2022 |
1521 |
313.2 |
| Oct 20 2022 |
2826 |
316.54 |
| Oct 20 2022 |
3145 |
301.16 |
| Oct 13 2022 |
1520 |
313.2 |
| Oct 13 2022 |
2826 |
316.54 |
| Oct 13 2022 |
3147 |
301.16 |
| Oct 06 2022 |
1519 |
313.2 |
| Oct 06 2022 |
2827 |
316.54 |
| Oct 06 2022 |
3147 |
301.16 |
| Sep 29 2022 |
1516 |
313.2 |
| Sep 29 2022 |
2830 |
316.54 |
| Sep 29 2022 |
3147 |
301.16 |
| Sep 22 2022 |
1516 |
313.2 |
| Sep 22 2022 |
2828 |
316.54 |
| Sep 22 2022 |
3147 |
301.16 |
| Sep 15 2022 |
1516 |
313.2 |
| Sep 15 2022 |
2825 |
316.54 |
| Sep 15 2022 |
3144 |
301.16 |
| Sep 08 2022 |
1516 |
313.2 |
| Sep 08 2022 |
2809 |
316.54 |
| Sep 08 2022 |
3138 |
301.16 |
| Sep 01 2022 |
1504 |
313.2 |
| Sep 01 2022 |
2769 |
316.54 |
| Sep 01 2022 |
3095 |
301.16 |
| Aug 25 2022 |
2070 |
340.68 |
| Aug 25 2022 |
2743 |
316.54 |
| Aug 25 2022 |
2727 |
291.17 |
| Aug 18 2022 |
2038 |
340.68 |
| Aug 18 2022 |
2739 |
316.54 |
| Aug 18 2022 |
2717 |
291.17 |
| Aug 11 2022 |
2028 |
340.68 |
| Aug 11 2022 |
2700 |
316.54 |
| Aug 11 2022 |
2704 |
291.17 |
| Aug 04 2022 |
2016 |
340.68 |
| Aug 04 2022 |
2698 |
316.54 |
| Aug 04 2022 |
2693 |
291.17 |
| Jul 28 2022 |
1990 |
340.68 |
| Jul 28 2022 |
2751 |
321.67 |
| Jul 28 2022 |
2545 |
287.27 |
| Jul 21 2022 |
1972 |
340.68 |
| Jul 21 2022 |
2695 |
321.67 |
| Jul 21 2022 |
2504 |
287.27 |
| Jul 14 2022 |
1967 |
340.68 |
| Jul 14 2022 |
2689 |
321.67 |
| Jul 14 2022 |
2500 |
287.27 |
| Jul 07 2022 |
1930 |
340.68 |
| Jul 07 2022 |
2666 |
321.67 |
| Jul 07 2022 |
2486 |
287.27 |
| Jun 30 2022 |
1906 |
340.68 |
| Jun 30 2022 |
2664 |
321.67 |
| Jun 30 2022 |
2473 |
287.27 |
| Jun 23 2022 |
1905 |
340.68 |
| Jun 23 2022 |
2646 |
321.67 |
| Jun 23 2022 |
2462 |
287.27 |
| Jun 16 2022 |
1876 |
340.68 |
| Jun 16 2022 |
2702 |
329.33 |
| Jun 16 2022 |
2499 |
290.51 |
| Jun 09 2022 |
2160 |
353.82 |
| Jun 09 2022 |
2680 |
329.33 |
| Jun 09 2022 |
2862 |
304.35 |
| Jun 02 2022 |
2125 |
353.82 |
| Jun 02 2022 |
1469 |
336.55 |
| Jun 02 2022 |
2885 |
306.9 |
| May 26 2022 |
2090 |
353.82 |
| May 26 2022 |
1464 |
336.55 |
| May 26 2022 |
2801 |
306.9 |
| May 19 2022 |
2014 |
353.82 |
| May 19 2022 |
1432 |
336.55 |
| May 19 2022 |
2770 |
306.9 |
| May 12 2022 |
2003 |
353.82 |
| May 12 2022 |
1433 |
336.55 |
| May 12 2022 |
3304 |
325.85 |
| May 05 2022 |
1924 |
353.82 |
| May 05 2022 |
1418 |
336.55 |
| May 05 2022 |
3215 |
325.85 |
| Apr 28 2022 |
1864 |
353.82 |
| Apr 28 2022 |
1421 |
336.55 |
| Apr 28 2022 |
3142 |
325.85 |
| Apr 21 2022 |
1736 |
353.82 |
| Apr 21 2022 |
1381 |
336.55 |
| Apr 21 2022 |
3047 |
325.85 |
| Apr 14 2022 |
1643 |
353.82 |
| Apr 14 2022 |
1369 |
336.55 |
| Apr 14 2022 |
2995 |
325.85 |
| Apr 07 2022 |
1567 |
353.82 |
| Apr 07 2022 |
1373 |
336.55 |
| Apr 07 2022 |
2945 |
325.85 |
| Mar 31 2022 |
1763 |
365.67 |
| Mar 31 2022 |
1375 |
336.55 |
| Mar 31 2022 |
3219 |
335.45 |
| Mar 24 2022 |
1639 |
365.67 |
| Mar 24 2022 |
1371 |
336.55 |
| Mar 24 2022 |
3129 |
335.45 |
| Mar 17 2022 |
1635 |
365.67 |
| Mar 17 2022 |
1364 |
336.55 |
| Mar 17 2022 |
3115 |
335.45 |
| Mar 10 2022 |
1541 |
365.67 |
| Mar 10 2022 |
1355 |
336.55 |
| Mar 10 2022 |
3066 |
335.45 |
| Mar 03 2022 |
1565 |
365.67 |
| Mar 03 2022 |
1319 |
336.55 |
| Mar 03 2022 |
3064 |
335.45 |
| Feb 24 2022 |
1496 |
365.67 |
| Feb 24 2022 |
1289 |
336.55 |
| Feb 24 2022 |
2985 |
335.45 |
| Feb 17 2022 |
1378 |
365.67 |
| Feb 17 2022 |
1271 |
336.55 |
| Feb 17 2022 |
2818 |
335.45 |
| Feb 10 2022 |
1399 |
365.67 |
| Feb 10 2022 |
1254 |
336.55 |
| Feb 10 2022 |
2848 |
335.45 |
| Feb 03 2022 |
1413 |
365.67 |
| Feb 03 2022 |
1234 |
336.55 |
| Feb 03 2022 |
2858 |
335.45 |
| Jan 27 2022 |
1426 |
365.67 |
| Jan 27 2022 |
1227 |
336.55 |
| Jan 27 2022 |
2856 |
335.45 |
| Jan 20 2022 |
1431 |
365.67 |
| Jan 20 2022 |
1223 |
336.55 |
| Jan 20 2022 |
2858 |
335.45 |
| Jan 13 2022 |
1431 |
365.67 |
| Jan 13 2022 |
1218 |
336.55 |
| Jan 13 2022 |
2860 |
335.45 |
| Jan 06 2022 |
1431 |
365.67 |
| Jan 06 2022 |
1219 |
336.55 |
| Jan 06 2022 |
2860 |
335.45 |
| Dec 30 2021 |
1431 |
365.67 |
| Dec 30 2021 |
1221 |
336.55 |
| Dec 30 2021 |
2858 |
335.45 |
| Dec 23 2021 |
1431 |
365.67 |
| Dec 23 2021 |
1221 |
336.55 |
| Dec 23 2021 |
2858 |
335.45 |
| Dec 16 2021 |
1431 |
365.67 |
| Dec 16 2021 |
1221 |
336.55 |
| Dec 16 2021 |
2858 |
335.45 |
| Dec 09 2021 |
1431 |
365.67 |
| Dec 09 2021 |
1221 |
336.55 |
| Dec 09 2021 |
2858 |
335.45 |
| Dec 02 2021 |
1431 |
365.67 |
| Dec 02 2021 |
1220 |
336.55 |
| Dec 02 2021 |
2858 |
335.45 |
| Nov 25 2021 |
1431 |
365.67 |
| Nov 25 2021 |
1220 |
336.55 |
| Nov 25 2021 |
2858 |
335.45 |
| Nov 18 2021 |
1431 |
365.67 |
| Nov 18 2021 |
1221 |
336.55 |
| Nov 18 2021 |
2858 |
335.45 |
| Nov 11 2021 |
1431 |
365.67 |
| Nov 11 2021 |
1221 |
336.55 |
| Nov 11 2021 |
2858 |
335.45 |
| Nov 04 2021 |
1448 |
365.67 |
| Nov 04 2021 |
1221 |
336.55 |
| Nov 04 2021 |
2865 |
335.45 |
| Oct 28 2021 |
1448 |
365.67 |
| Oct 28 2021 |
1222 |
336.55 |
| Oct 28 2021 |
2865 |
335.45 |
| Oct 21 2021 |
1448 |
365.67 |
| Oct 21 2021 |
1222 |
336.55 |
| Oct 21 2021 |
2865 |
335.45 |
| Oct 14 2021 |
1459 |
365.67 |
| Oct 14 2021 |
1222 |
336.55 |
| Oct 14 2021 |
2866 |
335.45 |
| Oct 07 2021 |
1459 |
365.67 |
| Oct 07 2021 |
1221 |
336.55 |
| Oct 07 2021 |
2866 |
335.45 |
| Sep 30 2021 |
1428 |
365.67 |
| Sep 30 2021 |
1194 |
336.55 |
| Sep 30 2021 |
2825 |
335.45 |
| Sep 23 2021 |
1405 |
365.67 |
| Sep 23 2021 |
1147 |
336.55 |
| Sep 23 2021 |
2755 |
335.45 |
| Sep 16 2021 |
1353 |
365.67 |
| Sep 16 2021 |
1127 |
336.55 |
| Sep 16 2021 |
2688 |
335.45 |
| Sep 09 2021 |
1359 |
365.67 |
| Sep 09 2021 |
1109 |
336.55 |
| Sep 09 2021 |
2679 |
335.45 |
| Sep 02 2021 |
1344 |
365.67 |
| Sep 02 2021 |
1063 |
336.55 |
| Sep 02 2021 |
2574 |
335.45 |
| Aug 26 2021 |
1754 |
390.28 |
| Aug 26 2021 |
1004 |
336.55 |
| Aug 26 2021 |
2967 |
350.06 |
| Aug 19 2021 |
1751 |
390.28 |
| Aug 19 2021 |
996 |
336.55 |
| Aug 19 2021 |
2834 |
350.06 |
| Aug 12 2021 |
1728 |
390.28 |
| Aug 12 2021 |
976 |
336.55 |
| Aug 12 2021 |
2783 |
350.06 |
| Aug 05 2021 |
1676 |
390.28 |
| Aug 05 2021 |
951 |
336.55 |
| Aug 05 2021 |
2684 |
350.06 |
| Jul 29 2021 |
1665 |
390.28 |
| Jul 29 2021 |
898 |
336.55 |
| Jul 29 2021 |
2628 |
350.06 |
| Jul 22 2021 |
1603 |
390.28 |
| Jul 22 2021 |
827 |
336.55 |
| Jul 22 2021 |
2452 |
350.06 |
| Jul 15 2021 |
1643 |
390.28 |
| Jul 15 2021 |
326 |
290.6 |
| Jul 15 2021 |
2467 |
352.14 |
| Jul 08 2021 |
1700 |
392.22 |
| Jul 08 2021 |
247 |
290.6 |
| Jul 08 2021 |
2528 |
354.39 |
| Jul 01 2021 |
1710 |
392.22 |
| Jul 01 2021 |
235 |
290.6 |
| Jul 01 2021 |
2480 |
354.39 |
| Jun 24 2021 |
1662 |
392.22 |
| Jun 24 2021 |
206 |
290.6 |
| Jun 24 2021 |
2421 |
354.39 |
| Jun 17 2021 |
1621 |
391.72 |
| Jun 17 2021 |
136 |
290.6 |
| Jun 17 2021 |
2565 |
362.14 |
| Jun 10 2021 |
2091 |
392.88 |
| Jun 10 2021 |
2001 |
392.88 |
