| Jun 06 2026 |
5009 |
431.65 |
| Jun 06 2026 |
6063 |
431.65 |
| Jun 02 2026 |
4935 |
431.65 |
| Jun 02 2026 |
6015 |
431.65 |
| May 26 2026 |
4916 |
431.65 |
| May 26 2026 |
6038 |
431.65 |
| May 19 2026 |
4912 |
431.65 |
| May 19 2026 |
6014 |
431.65 |
| May 12 2026 |
3999 |
425.97 |
| May 12 2026 |
4955 |
431.65 |
| May 12 2026 |
5916 |
424.24 |
| May 05 2026 |
4070 |
425.97 |
| May 05 2026 |
4866 |
431.65 |
| May 05 2026 |
5878 |
424.24 |
| Apr 28 2026 |
4077 |
425.97 |
| Apr 28 2026 |
4944 |
431.65 |
| Apr 28 2026 |
6066 |
424.24 |
| Apr 21 2026 |
4125 |
425.97 |
| Apr 21 2026 |
4889 |
431.65 |
| Apr 21 2026 |
6152 |
424.24 |
| Apr 14 2026 |
4179 |
425.97 |
| Apr 14 2026 |
4843 |
431.65 |
| Apr 14 2026 |
6170 |
424.24 |
| Apr 07 2026 |
5049 |
456 |
| Apr 07 2026 |
4818 |
431.65 |
| Apr 07 2026 |
6206 |
424.24 |
| Mar 31 2026 |
4977 |
456 |
| Mar 31 2026 |
4837 |
431.65 |
| Mar 31 2026 |
6308 |
424.24 |
| Mar 24 2026 |
5025 |
456 |
| Mar 24 2026 |
4886 |
431.65 |
| Mar 24 2026 |
6407 |
424.24 |
| Mar 17 2026 |
5018 |
456 |
| Mar 17 2026 |
4946 |
431.65 |
| Mar 17 2026 |
6429 |
424.24 |
| Mar 10 2026 |
4978 |
456 |
| Mar 10 2026 |
4901 |
431.65 |
| Mar 10 2026 |
6428 |
424.24 |
| Mar 03 2026 |
4964 |
456 |
| Mar 03 2026 |
4967 |
431.65 |
| Mar 03 2026 |
6487 |
424.24 |
| Feb 24 2026 |
4863 |
456 |
| Feb 24 2026 |
4786 |
431.65 |
| Feb 24 2026 |
6319 |
424.24 |
| Feb 17 2026 |
4742 |
456 |
| Feb 17 2026 |
4770 |
431.65 |
| Feb 17 2026 |
6395 |
424.24 |
| Feb 10 2026 |
4892 |
456 |
| Feb 10 2026 |
4793 |
431.65 |
| Feb 10 2026 |
6460 |
424.24 |
| Feb 03 2026 |
4895 |
456 |
| Feb 03 2026 |
4819 |
431.65 |
| Feb 03 2026 |
6477 |
424.24 |
| Jan 27 2026 |
4934 |
456 |
| Jan 27 2026 |
4849 |
431.65 |
| Jan 27 2026 |
6504 |
424.24 |
| Jan 20 2026 |
4970 |
456 |
| Jan 20 2026 |
4885 |
431.65 |
| Jan 20 2026 |
6541 |
424.24 |
| Jan 13 2026 |
4971 |
456 |
| Jan 13 2026 |
4898 |
431.65 |
| Jan 13 2026 |
6557 |
424.24 |
| Jan 06 2026 |
4971 |
456 |
| Jan 06 2026 |
4900 |
431.65 |
| Jan 06 2026 |
6554 |
424.24 |
| Dec 30 2025 |
4971 |
456 |
| Dec 30 2025 |
4912 |
431.65 |
| Dec 30 2025 |
6565 |
424.24 |
| Dec 23 2025 |
4965 |
456 |
| Dec 23 2025 |
4914 |
431.65 |
| Dec 23 2025 |
6551 |
424.24 |
| Dec 16 2025 |
4970 |
456 |
| Dec 16 2025 |
4914 |
431.65 |
| Dec 16 2025 |
6568 |
424.24 |
| Dec 09 2025 |
4970 |
456 |
| Dec 09 2025 |
4914 |
431.65 |
| Dec 09 2025 |
6568 |
424.24 |
| Dec 02 2025 |
4970 |
456 |
| Dec 02 2025 |
4915 |
431.65 |
| Dec 02 2025 |
6569 |
424.24 |
| Nov 25 2025 |
4970 |
456 |
| Nov 25 2025 |
4915 |
431.65 |
| Nov 25 2025 |
6569 |
424.24 |
| Nov 18 2025 |
4970 |
456 |
| Nov 18 2025 |
4915 |
431.65 |
| Nov 18 2025 |
6569 |
424.24 |
| Nov 11 2025 |
4970 |
456 |
| Nov 11 2025 |
4906 |
431.65 |
| Nov 11 2025 |
6565 |
424.24 |
| Nov 04 2025 |
4970 |
456 |
| Nov 04 2025 |
4907 |
431.65 |
| Nov 04 2025 |
6566 |
424.24 |
| Oct 28 2025 |
4995 |
456 |
| Oct 28 2025 |
4907 |
431.65 |
| Oct 28 2025 |
6594 |
424.24 |
| Oct 21 2025 |
5174 |
456 |
| Oct 21 2025 |
4907 |
431.65 |
| Oct 21 2025 |
6607 |
424.24 |
| Oct 14 2025 |
5174 |
456 |
| Oct 14 2025 |
4907 |
431.65 |
| Oct 14 2025 |
6609 |
424.24 |
| Oct 07 2025 |
5001 |
456 |
| Oct 07 2025 |
4905 |
431.65 |
| Oct 07 2025 |
6585 |
424.24 |
| Sep 30 2025 |
5016 |
456 |
| Sep 30 2025 |
4907 |
431.65 |
| Sep 30 2025 |
6592 |
424.24 |
| Sep 23 2025 |
5000 |
456 |
| Sep 23 2025 |
4932 |
431.65 |
| Sep 23 2025 |
6608 |
424.24 |
| Sep 16 2025 |
5003 |
456 |
| Sep 16 2025 |
4940 |
431.65 |
| Sep 16 2025 |
6624 |
424.24 |
| Sep 09 2025 |
4907 |
456 |
| Sep 09 2025 |
4931 |
431.65 |
| Sep 09 2025 |
6625 |
424.24 |
| Sep 02 2025 |
5062 |
456 |
| Sep 02 2025 |
4839 |
431.65 |
| Sep 02 2025 |
6564 |
424.24 |
| Aug 26 2025 |
5149 |
456 |
| Aug 26 2025 |
4910 |
431.65 |
| Aug 26 2025 |
6681 |
424.24 |
| Aug 19 2025 |
5074 |
456 |
| Aug 19 2025 |
4849 |
431.65 |
| Aug 19 2025 |
6677 |
424.24 |
| Aug 12 2025 |
5077 |
456 |
| Aug 12 2025 |
4811 |
431.65 |
| Aug 12 2025 |
6680 |
424.24 |
| Aug 05 2025 |
5098 |
456 |
| Aug 05 2025 |
4859 |
431.65 |
| Aug 05 2025 |
6743 |
424.24 |
| Jul 29 2025 |
5062 |
456 |
| Jul 29 2025 |
4809 |
431.65 |
| Jul 29 2025 |
6690 |
424.24 |
| Jul 22 2025 |
5107 |
456 |
| Jul 22 2025 |
4938 |
431.65 |
| Jul 22 2025 |
6815 |
424.24 |
| Jul 15 2025 |
5130 |
456 |
| Jul 15 2025 |
4495 |
412.69 |
| Jul 15 2025 |
6960 |
430.01 |
| Jul 08 2025 |
5199 |
456 |
| Jul 08 2025 |
4474 |
412.69 |
| Jul 08 2025 |
6996 |
430.01 |
| Jul 01 2025 |
5185 |
456 |
| Jul 01 2025 |
4415 |
412.69 |
| Jul 01 2025 |
6982 |
430.01 |
| Jun 24 2025 |
4864 |
456 |
| Jun 24 2025 |
4454 |
412.69 |
| Jun 24 2025 |
6983 |
430.01 |
| Jun 17 2025 |
4934 |
456 |
| Jun 17 2025 |
4475 |
412.69 |
| Jun 17 2025 |
7021 |
430.01 |
| Jun 10 2025 |
5037 |
456 |
| Jun 10 2025 |
8227 |
456 |
| Jun 03 2025 |
5864 |
486.03 |
| Jun 03 2025 |
9449 |
486.03 |
| May 27 2025 |
5982 |
486.03 |
| May 27 2025 |
9550 |
486.03 |
| May 20 2025 |
6280 |
486.03 |
| May 20 2025 |
9712 |
486.03 |
| May 13 2025 |
6458 |
486.03 |
| May 13 2025 |
9689 |
486.03 |
| May 06 2025 |
6552 |
486.03 |
| May 06 2025 |
9847 |
486.03 |
| Apr 29 2025 |
3164 |
432.83 |
| Apr 29 2025 |
7289 |
432.83 |
| Apr 22 2025 |
3169 |
432.83 |
| Apr 22 2025 |
7364 |
432.83 |
| Apr 15 2025 |
3242 |
436.89 |
| Apr 15 2025 |
7484 |
436.89 |
| Apr 08 2025 |
3296 |
436.89 |
| Apr 08 2025 |
7583 |
436.89 |
| Apr 01 2025 |
3349 |
436.89 |
| Apr 01 2025 |
7578 |
436.89 |
| Mar 25 2025 |
3282 |
436.89 |
| Mar 25 2025 |
7525 |
436.89 |
| Mar 18 2025 |
3305 |
435.31 |
| Mar 18 2025 |
7512 |
435.31 |
| Mar 11 2025 |
3278 |
435.31 |
| Mar 11 2025 |
7479 |
435.31 |
| Mar 04 2025 |
3307 |
433.26 |
| Mar 04 2025 |
7429 |
433.26 |
| Feb 25 2025 |
3249 |
433.26 |
| Feb 25 2025 |
7408 |
433.26 |
| Feb 18 2025 |
3276 |
433.26 |
| Feb 18 2025 |
7413 |
433.26 |
| Feb 11 2025 |
3104 |
416.49 |
| Feb 11 2025 |
5938 |
433.97 |
| Feb 11 2025 |
6881 |
416.49 |
| Feb 04 2025 |
3072 |
416.49 |
| Feb 04 2025 |
5925 |
433.97 |
| Feb 04 2025 |
6851 |
416.49 |
| Jan 29 2025 |
3115 |
416.49 |
| Jan 29 2025 |
5923 |
433.97 |
| Jan 29 2025 |
6847 |
416.49 |
| Jan 22 2025 |
3143 |
416.49 |
| Jan 22 2025 |
5903 |
433.97 |
| Jan 22 2025 |
6873 |
416.49 |
| Jan 15 2025 |
3145 |
416.49 |
| Jan 15 2025 |
5901 |
433.97 |
| Jan 15 2025 |
6877 |
416.49 |
| Jan 08 2025 |
3145 |
416.49 |
| Jan 08 2025 |
4008 |
433.97 |
| Jan 08 2025 |
6824 |
416.49 |
| Jan 01 2025 |
3145 |
416.49 |
| Jan 01 2025 |
4028 |
433.97 |
| Jan 01 2025 |
6825 |
416.49 |
| Dec 25 2024 |
3145 |
416.49 |
| Dec 25 2024 |
4032 |
433.97 |
| Dec 25 2024 |
6813 |
416.49 |
| Dec 18 2024 |
3114 |
416.49 |
| Dec 18 2024 |
4032 |
433.97 |
| Dec 18 2024 |
6804 |
416.49 |
| Dec 11 2024 |
3114 |
416.49 |
| Dec 11 2024 |
4027 |
433.97 |
| Dec 11 2024 |
6799 |
416.49 |
| Dec 04 2024 |
3114 |
416.49 |
| Dec 04 2024 |
4029 |
433.97 |
| Dec 04 2024 |
6799 |
416.49 |
| Nov 27 2024 |
3114 |
416.49 |
| Nov 27 2024 |
4029 |
433.97 |
| Nov 27 2024 |
6799 |
416.49 |
| Nov 20 2024 |
3114 |
416.49 |
| Nov 20 2024 |
3997 |
433.97 |
| Nov 20 2024 |
6797 |
416.49 |
| Nov 13 2024 |
3113 |
416.49 |
| Nov 13 2024 |
3997 |
433.97 |
| Nov 13 2024 |
6794 |
416.49 |
| Nov 06 2024 |
3091 |
416.49 |
| Nov 06 2024 |
3992 |
433.97 |
| Nov 06 2024 |
6783 |
416.49 |
| Oct 30 2024 |
3077 |
416.49 |
| Oct 30 2024 |
4010 |
433.97 |
| Oct 30 2024 |
6758 |
416.49 |
| Oct 23 2024 |
3077 |
416.49 |
| Oct 23 2024 |
4020 |
433.97 |
| Oct 23 2024 |
7048 |
416.49 |
| Oct 16 2024 |
3075 |
416.49 |
| Oct 16 2024 |
4025 |
433.97 |
| Oct 16 2024 |
7056 |
416.49 |
| Oct 09 2024 |
3105 |
416.49 |
| Oct 09 2024 |
4027 |
433.97 |
| Oct 09 2024 |
7068 |
416.49 |
| Oct 02 2024 |
3094 |
416.49 |
| Oct 02 2024 |
3984 |
433.97 |
| Oct 02 2024 |
7050 |
416.49 |
| Sep 25 2024 |
3022 |
416.49 |
| Sep 25 2024 |
3986 |
433.97 |
| Sep 25 2024 |
7040 |
416.49 |
| Sep 18 2024 |
3042 |
416.49 |
| Sep 18 2024 |
3981 |
433.97 |
| Sep 18 2024 |
6980 |
416.49 |
| Sep 11 2024 |
3038 |
416.49 |
| Sep 11 2024 |
3964 |
433.97 |
| Sep 11 2024 |
6991 |
416.49 |
| Sep 04 2024 |
2948 |
416.49 |
| Sep 04 2024 |
3967 |
433.97 |
| Sep 04 2024 |
6900 |
416.49 |
| Aug 28 2024 |
2943 |
416.49 |
| Aug 28 2024 |
4002 |
433.97 |
| Aug 28 2024 |
6971 |
416.49 |
| Aug 21 2024 |
2972 |
416.49 |
| Aug 21 2024 |
3910 |
433.97 |
| Aug 21 2024 |
7042 |
416.49 |
| Aug 14 2024 |
2971 |
416.49 |
| Aug 14 2024 |
3691 |
433.97 |
| Aug 14 2024 |
6892 |
416.49 |
| Aug 07 2024 |
2936 |
416.49 |
| Aug 07 2024 |
6136 |
433.97 |
| Aug 07 2024 |
6921 |
416.49 |
| Jul 31 2024 |
2962 |
416.49 |
| Jul 31 2024 |
6210 |
433.97 |
| Jul 31 2024 |
6929 |
416.49 |
| Jul 24 2024 |
2904 |
416.49 |
| Jul 24 2024 |
6232 |
433.97 |
| Jul 24 2024 |
6857 |
416.49 |
| Jul 17 2024 |
2931 |
416.49 |
| Jul 17 2024 |
6183 |
433.97 |
| Jul 17 2024 |
6904 |
416.49 |
| Jul 10 2024 |
2975 |
416.49 |
| Jul 10 2024 |
3991 |
433.97 |
| Jul 10 2024 |
6810 |
416.49 |
| Jul 03 2024 |
2906 |
414.69 |
| Jul 03 2024 |
4073 |
433.97 |
| Jul 03 2024 |
6786 |
414.69 |
| Jun 26 2024 |
2913 |
414.69 |
| Jun 26 2024 |
4342 |
413.77 |
| Jun 26 2024 |
6463 |
406.83 |
| Jun 19 2024 |
2538 |
397.18 |
| Jun 19 2024 |
4475 |
413.77 |
| Jun 19 2024 |
5920 |
390.86 |
| Jun 12 2024 |
2545 |
397.18 |
| Jun 12 2024 |
3942 |
391.7 |
| Jun 12 2024 |
5165 |
373.09 |
| Jun 05 2024 |
2542 |
397.18 |
| Jun 05 2024 |
3985 |
391.7 |
| Jun 05 2024 |
5206 |
373.09 |
| May 29 2024 |
2580 |
397.18 |
| May 29 2024 |
3976 |
391.7 |
| May 29 2024 |
5209 |
373.09 |
| May 22 2024 |
2426 |
392.64 |
| May 22 2024 |
4002 |
391.7 |
| May 22 2024 |
5188 |
371.87 |
| May 15 2024 |
2526 |
399.48 |
| May 15 2024 |
4002 |
391.7 |
| May 15 2024 |
6783 |
413.67 |
| May 08 2024 |
2468 |
399.48 |
| May 08 2024 |
3961 |
391.7 |
| May 08 2024 |
6733 |
413.67 |
| May 01 2024 |
2494 |
399.48 |
| May 01 2024 |
3847 |
385.53 |
| May 01 2024 |
6859 |
413.67 |
| Apr 24 2024 |
4267 |
399.48 |
| Apr 24 2024 |
4796 |
364.44 |
| Apr 24 2024 |
9806 |
413.67 |
| Apr 17 2024 |
3896 |
382.66 |
| Apr 17 2024 |
4784 |
364.44 |
| Apr 17 2024 |
8895 |
396.15 |
| Apr 10 2024 |
3263 |
365.08 |
| Apr 10 2024 |
4783 |
364.44 |
| Apr 10 2024 |
7418 |
373.84 |
| Apr 03 2024 |
3924 |
382.87 |
| Apr 03 2024 |
4773 |
364.44 |
| Apr 03 2024 |
8711 |
393.8 |
| Mar 27 2024 |
3975 |
382.87 |
| Mar 27 2024 |
4761 |
364.44 |
| Mar 27 2024 |
8728 |
393.8 |
| Mar 21 2024 |
3328 |
363.83 |
| Mar 21 2024 |
4777 |
364.44 |
| Mar 21 2024 |
7613 |
376.98 |
| Mar 14 2024 |
3177 |
361.72 |
| Mar 14 2024 |
4751 |
364.44 |
| Mar 14 2024 |
6502 |
359 |
| Mar 07 2024 |
3183 |
361.72 |
| Mar 07 2024 |
4775 |
364.44 |
| Mar 07 2024 |
6511 |
359 |
| Feb 29 2024 |
3254 |
361.72 |
| Feb 29 2024 |
4784 |
364.44 |
| Feb 29 2024 |
6553 |
359 |
| Feb 22 2024 |
3236 |
361.72 |
| Feb 22 2024 |
4764 |
364.44 |
| Feb 22 2024 |
6530 |
359 |
| Feb 15 2024 |
3091 |
357.88 |
| Feb 15 2024 |
4768 |
364.44 |
| Feb 15 2024 |
6635 |
361.04 |
| Feb 08 2024 |
3072 |
357.88 |
| Feb 08 2024 |
4759 |
364.44 |
| Feb 08 2024 |
6597 |
361.04 |
| Feb 01 2024 |
2935 |
357.88 |
| Feb 01 2024 |
4797 |
364.44 |
| Feb 01 2024 |
6503 |
361.04 |
| Jan 25 2024 |
2922 |
357.88 |
| Jan 25 2024 |
4799 |
364.44 |
| Jan 25 2024 |
6493 |
361.04 |
| Jan 18 2024 |
2922 |
357.88 |
| Jan 18 2024 |
4799 |
364.44 |
| Jan 18 2024 |
6498 |
361.04 |
| Jan 11 2024 |
2922 |
357.88 |
| Jan 11 2024 |
4801 |
364.44 |
| Jan 11 2024 |
6505 |
361.04 |
| Jan 04 2024 |
2922 |
357.88 |
| Jan 04 2024 |
4801 |
364.44 |
| Jan 04 2024 |
6502 |
361.04 |
| Dec 28 2023 |
2922 |
357.88 |
| Dec 28 2023 |
4803 |
364.44 |
| Dec 28 2023 |
6498 |
361.04 |
| Dec 21 2023 |
2922 |
357.88 |
| Dec 21 2023 |
4803 |
364.44 |
| Dec 21 2023 |
6498 |
361.04 |
| Dec 14 2023 |
2922 |
357.88 |
| Dec 14 2023 |
4801 |
364.44 |
| Dec 14 2023 |
6497 |
361.04 |
| Dec 07 2023 |
2922 |
357.88 |
| Dec 07 2023 |
4801 |
364.44 |
| Dec 07 2023 |
6497 |
361.04 |
| Nov 30 2023 |
2910 |
357.88 |
| Nov 30 2023 |
4797 |
364.44 |
| Nov 30 2023 |
6496 |
361.04 |
| Nov 23 2023 |
2910 |
357.88 |
| Nov 23 2023 |
4797 |
364.44 |
| Nov 23 2023 |
6494 |
361.04 |
| Nov 16 2023 |
2910 |
357.88 |
| Nov 16 2023 |
4797 |
364.44 |
| Nov 16 2023 |
6489 |
361.04 |
| Nov 09 2023 |
2910 |
357.88 |
| Nov 09 2023 |
4796 |
364.44 |
| Nov 09 2023 |
6485 |
361.04 |
| Nov 02 2023 |
2910 |
357.88 |
| Nov 02 2023 |
4796 |
364.44 |
| Nov 02 2023 |
6485 |
361.04 |
| Oct 26 2023 |
2884 |
357.88 |
| Oct 26 2023 |
4818 |
364.44 |
| Oct 26 2023 |
6476 |
361.04 |
| Oct 19 2023 |
2888 |
357.88 |
| Oct 19 2023 |
4819 |
364.44 |
| Oct 19 2023 |
6433 |
361.04 |
| Oct 12 2023 |
2888 |
357.88 |
| Oct 12 2023 |
4821 |
364.44 |
| Oct 12 2023 |
6436 |
361.04 |
| Oct 05 2023 |
2888 |
357.88 |
| Oct 05 2023 |
4825 |
364.44 |
| Oct 05 2023 |
6337 |
361.04 |
| Sep 28 2023 |
2957 |
357.88 |
| Sep 28 2023 |
4822 |
364.44 |
| Sep 28 2023 |
6407 |
361.04 |
| Sep 21 2023 |
2952 |
357.88 |
| Sep 21 2023 |
4807 |
364.44 |
| Sep 21 2023 |
6397 |
361.04 |
| Sep 14 2023 |
2977 |
357.88 |
| Sep 14 2023 |
4811 |
364.44 |
| Sep 14 2023 |
6416 |
361.04 |
| Sep 07 2023 |
2985 |
357.88 |
| Sep 07 2023 |
4810 |
364.44 |
| Sep 07 2023 |
6416 |
361.04 |
| Aug 31 2023 |
2987 |
357.88 |
| Aug 31 2023 |
4852 |
364.44 |
| Aug 31 2023 |
6455 |
361.04 |
| Aug 24 2023 |
2803 |
350.58 |
| Aug 24 2023 |
4826 |
364.44 |
| Aug 24 2023 |
5418 |
343.19 |
| Aug 17 2023 |
2789 |
350.58 |
| Aug 17 2023 |
5032 |
369.05 |
| Aug 17 2023 |
4305 |
322.32 |
| Aug 10 2023 |
2792 |
350.58 |
| Aug 10 2023 |
5012 |
369.05 |
| Aug 10 2023 |
4324 |
322.32 |
| Aug 03 2023 |
2776 |
350.58 |
| Aug 03 2023 |
4996 |
369.05 |
| Aug 03 2023 |
4307 |
322.32 |
| Jul 27 2023 |
2784 |
350.58 |
| Jul 27 2023 |
4998 |
369.05 |
| Jul 27 2023 |
4302 |
322.32 |
| Jul 20 2023 |
2818 |
350.58 |
| Jul 20 2023 |
5028 |
369.05 |
| Jul 20 2023 |
4286 |
322.32 |
| Jul 13 2023 |
2824 |
350.58 |
| Jul 13 2023 |
5052 |
369.05 |
| Jul 13 2023 |
4326 |
322.32 |
| Jul 06 2023 |
2855 |
350.58 |
| Jul 06 2023 |
5079 |
369.05 |
| Jul 06 2023 |
4333 |
322.32 |
| Jun 29 2023 |
3009 |
356.41 |
| Jun 29 2023 |
5044 |
369.05 |
| Jun 29 2023 |
4514 |
327 |
| Jun 22 2023 |
3018 |
356.41 |
| Jun 22 2023 |
5034 |
369.05 |
| Jun 22 2023 |
4504 |
327 |
| Jun 15 2023 |
3034 |
356.41 |
| Jun 15 2023 |
5480 |
379.93 |
| Jun 15 2023 |
5103 |
337.43 |
| Jun 08 2023 |
3064 |
356.41 |
| Jun 08 2023 |
5491 |
379.93 |
| Jun 08 2023 |
5124 |
337.43 |
| Jun 01 2023 |
3101 |
356.41 |
| Jun 01 2023 |
6401 |
406.08 |
| Jun 01 2023 |
4971 |
335.22 |
| May 25 2023 |
3072 |
356.41 |
| May 25 2023 |
6359 |
406.08 |
| May 25 2023 |
4953 |
335.22 |
| May 18 2023 |
3191 |
360.65 |
| May 18 2023 |
6303 |
406.08 |
| May 18 2023 |
5074 |
337.67 |
| May 11 2023 |
3336 |
365.86 |
| May 11 2023 |
6266 |
406.08 |
| May 11 2023 |
5428 |
345.01 |
| May 04 2023 |
2934 |
356.64 |
| May 04 2023 |
6599 |
417.38 |
| May 04 2023 |
6098 |
359.14 |
| Apr 27 2023 |
2897 |
356.64 |
| Apr 27 2023 |
6574 |
417.38 |
| Apr 27 2023 |
6028 |
359.14 |
| Apr 20 2023 |
2861 |
356.64 |
| Apr 20 2023 |
6486 |
417.38 |
| Apr 20 2023 |
5971 |
359.14 |
| Apr 13 2023 |
2936 |
360.45 |
| Apr 13 2023 |
6453 |
417.38 |
| Apr 13 2023 |
5655 |
353.65 |
| Apr 06 2023 |
2912 |
360.45 |
| Apr 06 2023 |
6444 |
417.38 |
| Apr 06 2023 |
5639 |
353.65 |
| Mar 30 2023 |
2869 |
360.11 |
| Mar 30 2023 |
6423 |
417.38 |
| Mar 30 2023 |
5764 |
356.05 |
| Mar 23 2023 |
2576 |
351.13 |
| Mar 23 2023 |
6360 |
417.38 |
| Mar 23 2023 |
5170 |
345.47 |
| Mar 16 2023 |
2502 |
349.41 |
| Mar 16 2023 |
6348 |
417.38 |
| Mar 16 2023 |
4444 |
331.24 |
| Mar 09 2023 |
2425 |
349.41 |
| Mar 09 2023 |
6325 |
417.38 |
| Mar 09 2023 |
4412 |
331.24 |
| Mar 02 2023 |
2400 |
349.41 |
| Mar 02 2023 |
6283 |
417.38 |
| Mar 02 2023 |
4381 |
331.24 |
| Feb 23 2023 |
2406 |
349.41 |
| Feb 23 2023 |
6272 |
417.38 |
| Feb 23 2023 |
4377 |
331.24 |
| Feb 16 2023 |
2344 |
349.41 |
| Feb 16 2023 |
6218 |
417.38 |
| Feb 16 2023 |
3903 |
320.05 |
| Feb 09 2023 |
2344 |
349.41 |
| Feb 09 2023 |
6199 |
417.38 |
| Feb 09 2023 |
3899 |
320.05 |
| Feb 02 2023 |
2344 |
349.41 |
| Feb 02 2023 |
6166 |
417.38 |
| Feb 02 2023 |
3881 |
320.05 |
| Jan 26 2023 |
2344 |
349.41 |
| Jan 26 2023 |
6138 |
417.38 |
| Jan 26 2023 |
3877 |
320.05 |
| Jan 19 2023 |
2344 |
349.41 |
| Jan 19 2023 |
6114 |
417.38 |
| Jan 19 2023 |
3874 |
320.05 |
| Jan 12 2023 |
2344 |
349.41 |
| Jan 12 2023 |
6114 |
417.38 |
| Jan 12 2023 |
3873 |
320.05 |
| Jan 05 2023 |
2344 |
349.41 |
| Jan 05 2023 |
6114 |
417.38 |
| Jan 05 2023 |
3873 |
320.05 |
| Dec 29 2022 |
2344 |
349.41 |
| Dec 29 2022 |
6114 |
417.38 |
| Dec 29 2022 |
3873 |
320.05 |
| Dec 22 2022 |
2344 |
349.41 |
| Dec 22 2022 |
6114 |
417.38 |
| Dec 22 2022 |
3873 |
320.05 |
| Dec 15 2022 |
2340 |
349.41 |
| Dec 15 2022 |
6113 |
417.38 |
| Dec 15 2022 |
3875 |
320.05 |
| Dec 08 2022 |
2340 |
349.41 |
| Dec 08 2022 |
6107 |
417.38 |
| Dec 08 2022 |
3873 |
320.05 |
| Dec 01 2022 |
2340 |
349.41 |
| Dec 01 2022 |
6107 |
417.38 |
| Dec 01 2022 |
3873 |
320.05 |
| Nov 24 2022 |
2340 |
349.41 |
| Nov 24 2022 |
6107 |
417.38 |
| Nov 24 2022 |
3873 |
320.05 |
| Nov 17 2022 |
2334 |
349.41 |
| Nov 17 2022 |
6105 |
417.38 |
| Nov 17 2022 |
3878 |
320.05 |
| Nov 10 2022 |
2335 |
349.41 |
| Nov 10 2022 |
6105 |
417.38 |
| Nov 10 2022 |
3879 |
320.05 |
| Nov 03 2022 |
2334 |
349.41 |
| Nov 03 2022 |
6081 |
417.38 |
| Nov 03 2022 |
3869 |
320.05 |
| Oct 27 2022 |
2334 |
349.41 |
| Oct 27 2022 |
6070 |
417.38 |
| Oct 27 2022 |
3865 |
320.05 |
| Oct 20 2022 |
2337 |
349.41 |
| Oct 20 2022 |
6071 |
417.38 |
| Oct 20 2022 |
3865 |
320.05 |
| Oct 13 2022 |
2332 |
349.41 |
| Oct 13 2022 |
6071 |
417.38 |
| Oct 13 2022 |
3862 |
320.05 |
| Oct 06 2022 |
2334 |
349.41 |
| Oct 06 2022 |
6076 |
417.38 |
| Oct 06 2022 |
3863 |
320.05 |
| Sep 29 2022 |
2329 |
349.41 |
| Sep 29 2022 |
6097 |
417.38 |
| Sep 29 2022 |
3864 |
320.05 |
| Sep 22 2022 |
2323 |
349.41 |
| Sep 22 2022 |
6091 |
417.38 |
| Sep 22 2022 |
3862 |
320.05 |
| Sep 15 2022 |
2321 |
349.41 |
| Sep 15 2022 |
6087 |
417.38 |
| Sep 15 2022 |
3860 |
320.05 |
| Sep 08 2022 |
2327 |
349.41 |
| Sep 08 2022 |
6030 |
417.38 |
| Sep 08 2022 |
3852 |
320.05 |
| Sep 01 2022 |
2307 |
349.41 |
| Sep 01 2022 |
5945 |
417.38 |
| Sep 01 2022 |
3801 |
320.05 |
| Aug 25 2022 |
2285 |
349.41 |
| Aug 25 2022 |
5886 |
417.38 |
| Aug 25 2022 |
3768 |
320.05 |
| Aug 18 2022 |
2252 |
349.41 |
| Aug 18 2022 |
5848 |
417.38 |
| Aug 18 2022 |
3746 |
320.05 |
| Aug 11 2022 |
2245 |
349.41 |
| Aug 11 2022 |
5755 |
417.38 |
| Aug 11 2022 |
3717 |
320.05 |
| Aug 04 2022 |
2232 |
349.41 |
| Aug 04 2022 |
5751 |
417.38 |
| Aug 04 2022 |
3700 |
320.05 |
| Jul 28 2022 |
2205 |
349.41 |
| Jul 28 2022 |
5664 |
417.38 |
| Jul 28 2022 |
3638 |
320.05 |
| Jul 21 2022 |
2189 |
349.41 |
| Jul 21 2022 |
5551 |
417.38 |
| Jul 21 2022 |
3593 |
320.05 |
| Jul 14 2022 |
2184 |
349.41 |
| Jul 14 2022 |
5549 |
417.38 |
| Jul 14 2022 |
3587 |
320.05 |
| Jul 07 2022 |
2340 |
357.26 |
| Jul 07 2022 |
5490 |
417.38 |
| Jul 07 2022 |
3291 |
312.41 |
| Jun 30 2022 |
2312 |
357.26 |
| Jun 30 2022 |
5463 |
417.38 |
| Jun 30 2022 |
3272 |
312.41 |
| Jun 23 2022 |
2309 |
357.26 |
| Jun 23 2022 |
5432 |
417.38 |
| Jun 23 2022 |
3265 |
312.41 |
| Jun 16 2022 |
2272 |
357.26 |
| Jun 16 2022 |
5899 |
441.81 |
| Jun 16 2022 |
3181 |
312.41 |
| Jun 09 2022 |
2273 |
358.44 |
| Jun 09 2022 |
5823 |
441.81 |
| Jun 09 2022 |
3961 |
336.33 |
| Jun 02 2022 |
2227 |
358.44 |
| Jun 02 2022 |
5763 |
468.02 |
| Jun 02 2022 |
4407 |
349.44 |
| May 26 2022 |
2193 |
358.44 |
| May 26 2022 |
5706 |
468.02 |
| May 26 2022 |
4299 |
349.44 |
| May 19 2022 |
2304 |
366.91 |
| May 19 2022 |
5594 |
468.02 |
| May 19 2022 |
4428 |
355.08 |
| May 12 2022 |
2290 |
366.91 |
| May 12 2022 |
5593 |
468.02 |
| May 12 2022 |
4885 |
366.62 |
| May 05 2022 |
2572 |
382.29 |
| May 05 2022 |
5502 |
468.02 |
| May 05 2022 |
5394 |
380.96 |
| Apr 28 2022 |
2478 |
382.29 |
| Apr 28 2022 |
5489 |
468.02 |
| Apr 28 2022 |
5259 |
380.96 |
| Apr 21 2022 |
2305 |
382.29 |
| Apr 21 2022 |
5288 |
468.02 |
| Apr 21 2022 |
5058 |
380.96 |
| Apr 14 2022 |
2176 |
382.29 |
| Apr 14 2022 |
5249 |
468.02 |
| Apr 14 2022 |
4975 |
380.96 |
| Apr 07 2022 |
2077 |
382.29 |
| Apr 07 2022 |
5237 |
468.02 |
| Apr 07 2022 |
4898 |
380.96 |
| Mar 31 2022 |
2429 |
399.85 |
| Mar 31 2022 |
5239 |
468.02 |
| Mar 31 2022 |
5137 |
386.96 |
| Mar 24 2022 |
2270 |
399.85 |
| Mar 24 2022 |
5174 |
468.02 |
| Mar 24 2022 |
4996 |
386.96 |
| Mar 17 2022 |
2584 |
418.11 |
| Mar 17 2022 |
5095 |
468.02 |
| Mar 17 2022 |
5321 |
396.46 |
| Mar 10 2022 |
2726 |
439.68 |
| Mar 10 2022 |
5108 |
468.02 |
| Mar 10 2022 |
5719 |
408.03 |
| Mar 03 2022 |
2783 |
439.68 |
| Mar 03 2022 |
5188 |
468.02 |
| Mar 03 2022 |
5779 |
408.03 |
| Feb 24 2022 |
2914 |
452.85 |
| Feb 24 2022 |
6668 |
510.67 |
| Feb 24 2022 |
7364 |
455.79 |
| Feb 17 2022 |
2787 |
452.85 |
| Feb 17 2022 |
6516 |
510.67 |
| Feb 17 2022 |
6960 |
455.79 |
| Feb 10 2022 |
2873 |
452.85 |
| Feb 10 2022 |
6560 |
510.67 |
| Feb 10 2022 |
7169 |
455.79 |
| Feb 03 2022 |
2931 |
452.85 |
| Feb 03 2022 |
6681 |
510.67 |
| Feb 03 2022 |
7280 |
455.79 |
| Jan 27 2022 |
2984 |
452.85 |
| Jan 27 2022 |
6702 |
510.67 |
| Jan 27 2022 |
7347 |
455.79 |
| Jan 20 2022 |
3032 |
452.85 |
| Jan 20 2022 |
6713 |
510.67 |
| Jan 20 2022 |
7416 |
455.79 |
| Jan 13 2022 |
3032 |
452.85 |
| Jan 13 2022 |
6737 |
510.67 |
| Jan 13 2022 |
7453 |
455.79 |
| Jan 06 2022 |
3032 |
452.85 |
| Jan 06 2022 |
6738 |
510.67 |
| Jan 06 2022 |
7453 |
455.79 |
| Dec 30 2021 |
3032 |
452.85 |
| Dec 30 2021 |
6744 |
510.67 |
| Dec 30 2021 |
7457 |
455.79 |
| Dec 23 2021 |
3032 |
452.85 |
| Dec 23 2021 |
6744 |
510.67 |
| Dec 23 2021 |
7457 |
455.79 |
| Dec 16 2021 |
3032 |
452.85 |
| Dec 16 2021 |
6744 |
510.67 |
| Dec 16 2021 |
7457 |
455.79 |
| Dec 09 2021 |
3032 |
452.85 |
| Dec 09 2021 |
6744 |
510.67 |
| Dec 09 2021 |
7457 |
455.79 |
| Dec 02 2021 |
3032 |
452.85 |
| Dec 02 2021 |
6743 |
510.67 |
| Dec 02 2021 |
7462 |
455.79 |
| Nov 25 2021 |
3032 |
452.85 |
| Nov 25 2021 |
6743 |
510.67 |
| Nov 25 2021 |
7462 |
455.79 |
| Nov 18 2021 |
3032 |
452.85 |
| Nov 18 2021 |
6744 |
510.67 |
| Nov 18 2021 |
7462 |
455.79 |
| Nov 11 2021 |
3032 |
452.85 |
| Nov 11 2021 |
6744 |
510.67 |
| Nov 11 2021 |
7462 |
455.79 |
| Nov 04 2021 |
3053 |
452.85 |
| Nov 04 2021 |
6744 |
510.67 |
| Nov 04 2021 |
7477 |
455.79 |
| Oct 28 2021 |
3053 |
452.85 |
| Oct 28 2021 |
6744 |
510.67 |
| Oct 28 2021 |
7477 |
455.79 |
| Oct 21 2021 |
3053 |
452.85 |
| Oct 21 2021 |
6743 |
510.67 |
| Oct 21 2021 |
7477 |
455.79 |
| Oct 14 2021 |
3083 |
452.85 |
| Oct 14 2021 |
6744 |
510.67 |
| Oct 14 2021 |
7489 |
455.79 |
| Oct 07 2021 |
3086 |
452.85 |
| Oct 07 2021 |
6747 |
510.67 |
| Oct 07 2021 |
7493 |
455.79 |
| Sep 30 2021 |
3064 |
452.85 |
| Sep 30 2021 |
6686 |
510.67 |
| Sep 30 2021 |
7445 |
455.79 |
| Sep 23 2021 |
3036 |
452.85 |
| Sep 23 2021 |
6576 |
510.67 |
| Sep 23 2021 |
7308 |
455.79 |
| Sep 16 2021 |
2951 |
452.85 |
| Sep 16 2021 |
6552 |
510.67 |
| Sep 16 2021 |
7172 |
455.79 |
| Sep 09 2021 |
2992 |
452.85 |
| Sep 09 2021 |
6529 |
510.67 |
| Sep 09 2021 |
7179 |
455.79 |
| Sep 02 2021 |
2996 |
452.85 |
| Sep 02 2021 |
6447 |
510.67 |
| Sep 02 2021 |
7004 |
455.79 |
| Aug 26 2021 |
2966 |
452.85 |
| Aug 26 2021 |
6538 |
510.67 |
| Aug 26 2021 |
7166 |
455.79 |
| Aug 19 2021 |
3011 |
452.85 |
| Aug 19 2021 |
6604 |
510.67 |
| Aug 19 2021 |
7088 |
455.79 |
| Aug 12 2021 |
3028 |
452.85 |
| Aug 12 2021 |
6648 |
510.67 |
| Aug 12 2021 |
7130 |
455.79 |
| Aug 05 2021 |
3011 |
452.85 |
| Aug 05 2021 |
6675 |
510.67 |
| Aug 05 2021 |
7160 |
455.79 |
| Jul 29 2021 |
3015 |
452.85 |
| Jul 29 2021 |
6681 |
510.67 |
| Jul 29 2021 |
7189 |
455.79 |
| Jul 22 2021 |
3278 |
473.06 |
| Jul 22 2021 |
6613 |
510.67 |
| Jul 22 2021 |
7957 |
479.48 |
| Jul 15 2021 |
3345 |
473.06 |
| Jul 15 2021 |
6577 |
510.67 |
| Jul 15 2021 |
8031 |
479.48 |
| Jul 08 2021 |
3393 |
473.06 |
| Jul 08 2021 |
6695 |
510.67 |
| Jul 08 2021 |
8181 |
479.48 |
| Jul 01 2021 |
3463 |
473.06 |
| Jul 01 2021 |
6691 |
510.67 |
| Jul 01 2021 |
8302 |
479.48 |
| Jun 24 2021 |
3464 |
473.06 |
| Jun 24 2021 |
6714 |
510.67 |
| Jun 24 2021 |
8438 |
479.48 |
| Jun 17 2021 |
6706 |
484.59 |
| Jun 17 2021 |
6556 |
510.67 |
| Jun 17 2021 |
8696 |
486.85 |
