| Mar 24 2023 |
2588 |
351.13 |
| Mar 24 2023 |
6360 |
417.38 |
| Mar 24 2023 |
5173 |
345.47 |
| Mar 23 2023 |
2576 |
351.13 |
| Mar 23 2023 |
6360 |
417.38 |
| Mar 23 2023 |
5170 |
345.47 |
| Mar 16 2023 |
2502 |
349.41 |
| Mar 16 2023 |
6348 |
417.38 |
| Mar 16 2023 |
4444 |
331.24 |
| Mar 09 2023 |
2425 |
349.41 |
| Mar 09 2023 |
6325 |
417.38 |
| Mar 09 2023 |
4412 |
331.24 |
| Mar 02 2023 |
2400 |
349.41 |
| Mar 02 2023 |
6283 |
417.38 |
| Mar 02 2023 |
4381 |
331.24 |
| Feb 23 2023 |
2406 |
349.41 |
| Feb 23 2023 |
6272 |
417.38 |
| Feb 23 2023 |
4377 |
331.24 |
| Feb 16 2023 |
2344 |
349.41 |
| Feb 16 2023 |
6218 |
417.38 |
| Feb 16 2023 |
3903 |
320.05 |
| Feb 09 2023 |
2344 |
349.41 |
| Feb 09 2023 |
6199 |
417.38 |
| Feb 09 2023 |
3899 |
320.05 |
| Feb 02 2023 |
2344 |
349.41 |
| Feb 02 2023 |
6166 |
417.38 |
| Feb 02 2023 |
3881 |
320.05 |
| Jan 26 2023 |
2344 |
349.41 |
| Jan 26 2023 |
6138 |
417.38 |
| Jan 26 2023 |
3877 |
320.05 |
| Jan 19 2023 |
2344 |
349.41 |
| Jan 19 2023 |
6114 |
417.38 |
| Jan 19 2023 |
3874 |
320.05 |
| Jan 12 2023 |
2344 |
349.41 |
| Jan 12 2023 |
6114 |
417.38 |
| Jan 12 2023 |
3873 |
320.05 |
| Jan 05 2023 |
2344 |
349.41 |
| Jan 05 2023 |
6114 |
417.38 |
| Jan 05 2023 |
3873 |
320.05 |
| Dec 29 2022 |
2344 |
349.41 |
| Dec 29 2022 |
6114 |
417.38 |
| Dec 29 2022 |
3873 |
320.05 |
| Dec 22 2022 |
2344 |
349.41 |
| Dec 22 2022 |
6114 |
417.38 |
| Dec 22 2022 |
3873 |
320.05 |
| Dec 15 2022 |
2340 |
349.41 |
| Dec 15 2022 |
6113 |
417.38 |
| Dec 15 2022 |
3875 |
320.05 |
| Dec 08 2022 |
2340 |
349.41 |
| Dec 08 2022 |
6107 |
417.38 |
| Dec 08 2022 |
3873 |
320.05 |
| Dec 01 2022 |
2340 |
349.41 |
| Dec 01 2022 |
6107 |
417.38 |
| Dec 01 2022 |
3873 |
320.05 |
| Nov 24 2022 |
2340 |
349.41 |
| Nov 24 2022 |
6107 |
417.38 |
| Nov 24 2022 |
3873 |
320.05 |
| Nov 17 2022 |
2334 |
349.41 |
| Nov 17 2022 |
6105 |
417.38 |
| Nov 17 2022 |
3878 |
320.05 |
| Nov 10 2022 |
2335 |
349.41 |
| Nov 10 2022 |
6105 |
417.38 |
| Nov 10 2022 |
3879 |
320.05 |
| Nov 03 2022 |
2334 |
349.41 |
| Nov 03 2022 |
6081 |
417.38 |
| Nov 03 2022 |
3869 |
320.05 |
| Oct 27 2022 |
2334 |
349.41 |
| Oct 27 2022 |
6070 |
417.38 |
| Oct 27 2022 |
3865 |
320.05 |
| Oct 20 2022 |
2337 |
349.41 |
| Oct 20 2022 |
6071 |
417.38 |
| Oct 20 2022 |
3865 |
320.05 |
| Oct 13 2022 |
2332 |
349.41 |
| Oct 13 2022 |
6071 |
417.38 |
| Oct 13 2022 |
3862 |
320.05 |
| Oct 06 2022 |
2334 |
349.41 |
| Oct 06 2022 |
6076 |
417.38 |
| Oct 06 2022 |
3863 |
320.05 |
| Sep 29 2022 |
2329 |
349.41 |
| Sep 29 2022 |
6097 |
417.38 |
| Sep 29 2022 |
3864 |
320.05 |
| Sep 22 2022 |
2323 |
349.41 |
| Sep 22 2022 |
6091 |
417.38 |
| Sep 22 2022 |
3862 |
320.05 |
| Sep 15 2022 |
2321 |
349.41 |
| Sep 15 2022 |
6087 |
417.38 |
| Sep 15 2022 |
3860 |
320.05 |
| Sep 08 2022 |
2327 |
349.41 |
| Sep 08 2022 |
6030 |
417.38 |
| Sep 08 2022 |
3852 |
320.05 |
| Sep 01 2022 |
2307 |
349.41 |
| Sep 01 2022 |
5945 |
417.38 |
| Sep 01 2022 |
3801 |
320.05 |
| Aug 25 2022 |
2285 |
349.41 |
| Aug 25 2022 |
5886 |
417.38 |
| Aug 25 2022 |
3768 |
320.05 |
| Aug 18 2022 |
2252 |
349.41 |
| Aug 18 2022 |
5848 |
417.38 |
| Aug 18 2022 |
3746 |
320.05 |
| Aug 11 2022 |
2245 |
349.41 |
| Aug 11 2022 |
5755 |
417.38 |
| Aug 11 2022 |
3717 |
320.05 |
| Aug 04 2022 |
2232 |
349.41 |
| Aug 04 2022 |
5751 |
417.38 |
| Aug 04 2022 |
3700 |
320.05 |
| Jul 28 2022 |
2205 |
349.41 |
| Jul 28 2022 |
5664 |
417.38 |
| Jul 28 2022 |
3638 |
320.05 |
| Jul 21 2022 |
2189 |
349.41 |
| Jul 21 2022 |
5551 |
417.38 |
| Jul 21 2022 |
3593 |
320.05 |
| Jul 14 2022 |
2184 |
349.41 |
| Jul 14 2022 |
5549 |
417.38 |
| Jul 14 2022 |
3587 |
320.05 |
| Jul 07 2022 |
2340 |
357.26 |
| Jul 07 2022 |
5490 |
417.38 |
| Jul 07 2022 |
3291 |
312.41 |
| Jun 30 2022 |
2312 |
357.26 |
| Jun 30 2022 |
5463 |
417.38 |
| Jun 30 2022 |
3272 |
312.41 |
| Jun 23 2022 |
2309 |
357.26 |
| Jun 23 2022 |
5432 |
417.38 |
| Jun 23 2022 |
3265 |
312.41 |
| Jun 16 2022 |
2272 |
357.26 |
| Jun 16 2022 |
5899 |
441.81 |
| Jun 16 2022 |
3181 |
312.41 |
| Jun 09 2022 |
2273 |
358.44 |
| Jun 09 2022 |
5823 |
441.81 |
| Jun 09 2022 |
3961 |
336.33 |
| Jun 02 2022 |
2227 |
358.44 |
| Jun 02 2022 |
5763 |
468.02 |
| Jun 02 2022 |
4407 |
349.44 |
| May 26 2022 |
2193 |
358.44 |
| May 26 2022 |
5706 |
468.02 |
| May 26 2022 |
4299 |
349.44 |
| May 19 2022 |
2304 |
366.91 |
| May 19 2022 |
5594 |
468.02 |
| May 19 2022 |
4428 |
355.08 |
| May 12 2022 |
2290 |
366.91 |
| May 12 2022 |
5593 |
468.02 |
| May 12 2022 |
4885 |
366.62 |
| May 05 2022 |
2572 |
382.29 |
| May 05 2022 |
5502 |
468.02 |
| May 05 2022 |
5394 |
380.96 |
| Apr 28 2022 |
2478 |
382.29 |
| Apr 28 2022 |
5489 |
468.02 |
| Apr 28 2022 |
5259 |
380.96 |
| Apr 21 2022 |
2305 |
382.29 |
| Apr 21 2022 |
5288 |
468.02 |
| Apr 21 2022 |
5058 |
380.96 |
| Apr 14 2022 |
2176 |
382.29 |
| Apr 14 2022 |
5249 |
468.02 |
| Apr 14 2022 |
4975 |
380.96 |
| Apr 07 2022 |
2077 |
382.29 |
| Apr 07 2022 |
5237 |
468.02 |
| Apr 07 2022 |
4898 |
380.96 |
| Mar 31 2022 |
2429 |
399.85 |
| Mar 31 2022 |
5239 |
468.02 |
| Mar 31 2022 |
5137 |
386.96 |
| Mar 24 2022 |
2270 |
399.85 |
| Mar 24 2022 |
5174 |
468.02 |
| Mar 24 2022 |
4996 |
386.96 |
| Mar 17 2022 |
2584 |
418.11 |
| Mar 17 2022 |
5095 |
468.02 |
| Mar 17 2022 |
5321 |
396.46 |
| Mar 10 2022 |
2726 |
439.68 |
| Mar 10 2022 |
5108 |
468.02 |
| Mar 10 2022 |
5719 |
408.03 |
| Mar 03 2022 |
2783 |
439.68 |
| Mar 03 2022 |
5188 |
468.02 |
| Mar 03 2022 |
5779 |
408.03 |
| Feb 24 2022 |
2914 |
452.85 |
| Feb 24 2022 |
6668 |
510.67 |
| Feb 24 2022 |
7364 |
455.79 |
| Feb 17 2022 |
2787 |
452.85 |
| Feb 17 2022 |
6516 |
510.67 |
| Feb 17 2022 |
6960 |
455.79 |
| Feb 10 2022 |
2873 |
452.85 |
| Feb 10 2022 |
6560 |
510.67 |
| Feb 10 2022 |
7169 |
455.79 |
| Feb 03 2022 |
2931 |
452.85 |
| Feb 03 2022 |
6681 |
510.67 |
| Feb 03 2022 |
7280 |
455.79 |
| Jan 27 2022 |
2984 |
452.85 |
| Jan 27 2022 |
6702 |
510.67 |
| Jan 27 2022 |
7347 |
455.79 |
| Jan 20 2022 |
3032 |
452.85 |
| Jan 20 2022 |
6713 |
510.67 |
| Jan 20 2022 |
7416 |
455.79 |
| Jan 13 2022 |
3032 |
452.85 |
| Jan 13 2022 |
6737 |
510.67 |
| Jan 13 2022 |
7453 |
455.79 |
| Jan 06 2022 |
3032 |
452.85 |
| Jan 06 2022 |
6738 |
510.67 |
| Jan 06 2022 |
7453 |
455.79 |
| Dec 30 2021 |
3032 |
452.85 |
| Dec 30 2021 |
6744 |
510.67 |
| Dec 30 2021 |
7457 |
455.79 |
| Dec 23 2021 |
3032 |
452.85 |
| Dec 23 2021 |
6744 |
510.67 |
| Dec 23 2021 |
7457 |
455.79 |
| Dec 16 2021 |
3032 |
452.85 |
| Dec 16 2021 |
6744 |
510.67 |
| Dec 16 2021 |
7457 |
455.79 |
| Dec 09 2021 |
3032 |
452.85 |
| Dec 09 2021 |
6744 |
510.67 |
| Dec 09 2021 |
7457 |
455.79 |
| Dec 02 2021 |
3032 |
452.85 |
| Dec 02 2021 |
6743 |
510.67 |
| Dec 02 2021 |
7462 |
455.79 |
| Nov 25 2021 |
3032 |
452.85 |
| Nov 25 2021 |
6743 |
510.67 |
| Nov 25 2021 |
7462 |
455.79 |
| Nov 18 2021 |
3032 |
452.85 |
| Nov 18 2021 |
6744 |
510.67 |
| Nov 18 2021 |
7462 |
455.79 |
| Nov 11 2021 |
3032 |
452.85 |
| Nov 11 2021 |
6744 |
510.67 |
| Nov 11 2021 |
7462 |
455.79 |
| Nov 04 2021 |
3053 |
452.85 |
| Nov 04 2021 |
6744 |
510.67 |
| Nov 04 2021 |
7477 |
455.79 |
| Oct 28 2021 |
3053 |
452.85 |
| Oct 28 2021 |
6744 |
510.67 |
| Oct 28 2021 |
7477 |
455.79 |
| Oct 21 2021 |
3053 |
452.85 |
| Oct 21 2021 |
6743 |
510.67 |
| Oct 21 2021 |
7477 |
455.79 |
| Oct 14 2021 |
3083 |
452.85 |
| Oct 14 2021 |
6744 |
510.67 |
| Oct 14 2021 |
7489 |
455.79 |
| Oct 07 2021 |
3086 |
452.85 |
| Oct 07 2021 |
6747 |
510.67 |
| Oct 07 2021 |
7493 |
455.79 |
| Sep 30 2021 |
3064 |
452.85 |
| Sep 30 2021 |
6686 |
510.67 |
| Sep 30 2021 |
7445 |
455.79 |
| Sep 23 2021 |
3036 |
452.85 |
| Sep 23 2021 |
6576 |
510.67 |
| Sep 23 2021 |
7308 |
455.79 |
| Sep 16 2021 |
2951 |
452.85 |
| Sep 16 2021 |
6552 |
510.67 |
| Sep 16 2021 |
7172 |
455.79 |
| Sep 09 2021 |
2992 |
452.85 |
| Sep 09 2021 |
6529 |
510.67 |
| Sep 09 2021 |
7179 |
455.79 |
| Sep 02 2021 |
2996 |
452.85 |
| Sep 02 2021 |
6447 |
510.67 |
| Sep 02 2021 |
7004 |
455.79 |
| Aug 26 2021 |
2966 |
452.85 |
| Aug 26 2021 |
6538 |
510.67 |
| Aug 26 2021 |
7166 |
455.79 |
| Aug 19 2021 |
3011 |
452.85 |
| Aug 19 2021 |
6604 |
510.67 |
| Aug 19 2021 |
7088 |
455.79 |
| Aug 12 2021 |
3028 |
452.85 |
| Aug 12 2021 |
6648 |
510.67 |
| Aug 12 2021 |
7130 |
455.79 |
| Aug 05 2021 |
3011 |
452.85 |
| Aug 05 2021 |
6675 |
510.67 |
| Aug 05 2021 |
7160 |
455.79 |
| Jul 29 2021 |
3015 |
452.85 |
| Jul 29 2021 |
6681 |
510.67 |
| Jul 29 2021 |
7189 |
455.79 |
| Jul 22 2021 |
3278 |
473.06 |
| Jul 22 2021 |
6613 |
510.67 |
| Jul 22 2021 |
7957 |
479.48 |
| Jul 15 2021 |
3345 |
473.06 |
| Jul 15 2021 |
6577 |
510.67 |
| Jul 15 2021 |
8031 |
479.48 |
| Jul 08 2021 |
3393 |
473.06 |
| Jul 08 2021 |
6695 |
510.67 |
| Jul 08 2021 |
8181 |
479.48 |
| Jul 01 2021 |
3463 |
473.06 |
| Jul 01 2021 |
6691 |
510.67 |
| Jul 01 2021 |
8302 |
479.48 |
| Jun 24 2021 |
3464 |
473.06 |
| Jun 24 2021 |
6714 |
510.67 |
| Jun 24 2021 |
8438 |
479.48 |
| Jun 17 2021 |
6706 |
484.59 |
| Jun 17 2021 |
6556 |
510.67 |
| Jun 17 2021 |
8696 |
486.85 |
