| Jun 17 2025 |
3652 |
358.78 |
| Jun 17 2025 |
3951 |
358.78 |
| Jun 10 2025 |
684 |
316.21 |
| Jun 10 2025 |
3655 |
358.78 |
| Jun 10 2025 |
3167 |
337.5 |
| Jun 03 2025 |
706 |
316.21 |
| Jun 03 2025 |
3609 |
358.78 |
| Jun 03 2025 |
3184 |
337.5 |
| May 27 2025 |
733 |
316.21 |
| May 27 2025 |
3630 |
358.78 |
| May 27 2025 |
3224 |
337.5 |
| May 20 2025 |
834 |
316.21 |
| May 20 2025 |
3535 |
358.78 |
| May 20 2025 |
3312 |
337.5 |
| May 13 2025 |
863 |
316.21 |
| May 13 2025 |
3537 |
358.78 |
| May 13 2025 |
3286 |
337.5 |
| May 06 2025 |
860 |
316.21 |
| May 06 2025 |
3548 |
358.78 |
| May 06 2025 |
3341 |
337.5 |
| Apr 29 2025 |
1896 |
351.08 |
| Apr 29 2025 |
3574 |
358.78 |
| Apr 29 2025 |
4312 |
353.65 |
| Apr 22 2025 |
1844 |
351.08 |
| Apr 22 2025 |
3589 |
358.78 |
| Apr 22 2025 |
4356 |
353.65 |
| Apr 15 2025 |
1830 |
351.08 |
| Apr 15 2025 |
3590 |
358.78 |
| Apr 15 2025 |
4371 |
353.65 |
| Apr 08 2025 |
1853 |
351.08 |
| Apr 08 2025 |
3593 |
358.78 |
| Apr 08 2025 |
4443 |
353.65 |
| Apr 01 2025 |
1855 |
351.08 |
| Apr 01 2025 |
3584 |
358.78 |
| Apr 01 2025 |
4426 |
353.65 |
| Mar 25 2025 |
1880 |
351.08 |
| Mar 25 2025 |
3589 |
358.78 |
| Mar 25 2025 |
4398 |
353.65 |
| Mar 18 2025 |
1845 |
351.08 |
| Mar 18 2025 |
3563 |
358.78 |
| Mar 18 2025 |
4432 |
353.65 |
| Mar 11 2025 |
1824 |
351.08 |
| Mar 11 2025 |
3571 |
358.78 |
| Mar 11 2025 |
4412 |
353.65 |
| Mar 04 2025 |
1802 |
351.08 |
| Mar 04 2025 |
3566 |
358.78 |
| Mar 04 2025 |
4428 |
353.65 |
| Feb 25 2025 |
1817 |
351.08 |
| Feb 25 2025 |
3573 |
358.78 |
| Feb 25 2025 |
4387 |
353.65 |
| Feb 18 2025 |
1801 |
351.08 |
| Feb 18 2025 |
3542 |
358.78 |
| Feb 18 2025 |
4395 |
353.65 |
| Feb 11 2025 |
1803 |
351.08 |
| Feb 11 2025 |
3541 |
358.78 |
| Feb 11 2025 |
4410 |
353.65 |
| Feb 04 2025 |
1797 |
351.08 |
| Feb 04 2025 |
3532 |
358.78 |
| Feb 04 2025 |
4393 |
353.65 |
| Jan 29 2025 |
1765 |
351.08 |
| Jan 29 2025 |
3525 |
358.78 |
| Jan 29 2025 |
4381 |
353.65 |
| Jan 22 2025 |
1783 |
351.08 |
| Jan 22 2025 |
3514 |
358.78 |
| Jan 22 2025 |
4390 |
353.65 |
| Jan 15 2025 |
1794 |
351.08 |
| Jan 15 2025 |
3514 |
358.78 |
| Jan 15 2025 |
4393 |
353.65 |
| Jan 08 2025 |
1794 |
351.08 |
| Jan 08 2025 |
1978 |
358.78 |
| Jan 08 2025 |
4353 |
353.65 |
| Jan 01 2025 |
1794 |
351.08 |
| Jan 01 2025 |
1991 |
358.78 |
| Jan 01 2025 |
4355 |
353.65 |
| Dec 25 2024 |
1794 |
351.08 |
| Dec 25 2024 |
1993 |
358.78 |
| Dec 25 2024 |
4350 |
353.65 |
| Dec 18 2024 |
1803 |
351.08 |
| Dec 18 2024 |
1993 |
358.78 |
| Dec 18 2024 |
4347 |
353.65 |
| Dec 11 2024 |
1803 |
351.08 |
| Dec 11 2024 |
1990 |
358.78 |
| Dec 11 2024 |
4345 |
353.65 |
| Dec 04 2024 |
1803 |
351.08 |
| Dec 04 2024 |
1990 |
358.78 |
| Dec 04 2024 |
4345 |
353.65 |
| Nov 27 2024 |
1803 |
351.08 |
| Nov 27 2024 |
1990 |
358.78 |
| Nov 27 2024 |
4345 |
353.65 |
| Nov 20 2024 |
1803 |
351.08 |
| Nov 20 2024 |
1989 |
358.78 |
| Nov 20 2024 |
4344 |
353.65 |
| Nov 13 2024 |
1803 |
351.08 |
| Nov 13 2024 |
1989 |
358.78 |
| Nov 13 2024 |
4341 |
353.65 |
| Nov 06 2024 |
1799 |
351.08 |
| Nov 06 2024 |
1989 |
358.78 |
| Nov 06 2024 |
4334 |
353.65 |
| Oct 30 2024 |
1701 |
351.08 |
| Oct 30 2024 |
1993 |
358.78 |
| Oct 30 2024 |
4317 |
353.65 |
| Oct 23 2024 |
1701 |
351.08 |
| Oct 23 2024 |
1994 |
358.78 |
| Oct 23 2024 |
4545 |
353.65 |
| Oct 16 2024 |
1702 |
351.08 |
| Oct 16 2024 |
1995 |
358.78 |
| Oct 16 2024 |
4553 |
353.65 |
| Oct 09 2024 |
1671 |
351.08 |
| Oct 09 2024 |
1997 |
358.78 |
| Oct 09 2024 |
4551 |
353.65 |
| Oct 02 2024 |
1640 |
351.08 |
| Oct 02 2024 |
1979 |
358.78 |
| Oct 02 2024 |
4546 |
353.65 |
| Sep 25 2024 |
1641 |
351.08 |
| Sep 25 2024 |
1971 |
358.78 |
| Sep 25 2024 |
4548 |
353.65 |
| Sep 18 2024 |
1640 |
351.08 |
| Sep 18 2024 |
1970 |
358.78 |
| Sep 18 2024 |
4500 |
353.65 |
| Sep 11 2024 |
1627 |
351.08 |
| Sep 11 2024 |
1949 |
358.78 |
| Sep 11 2024 |
4500 |
353.65 |
| Sep 04 2024 |
1659 |
351.08 |
| Sep 04 2024 |
1955 |
358.78 |
| Sep 04 2024 |
4435 |
353.65 |
| Aug 28 2024 |
1673 |
351.08 |
| Aug 28 2024 |
1951 |
358.78 |
| Aug 28 2024 |
4476 |
353.65 |
| Aug 21 2024 |
1689 |
351.08 |
| Aug 21 2024 |
1718 |
358.78 |
| Aug 21 2024 |
4511 |
353.65 |
| Aug 14 2024 |
1660 |
351.08 |
| Aug 14 2024 |
1625 |
358.78 |
| Aug 14 2024 |
4402 |
353.65 |
| Aug 07 2024 |
1688 |
351.08 |
| Aug 07 2024 |
3172 |
358.78 |
| Aug 07 2024 |
4411 |
353.65 |
| Jul 31 2024 |
1719 |
351.08 |
| Jul 31 2024 |
3186 |
358.78 |
| Jul 31 2024 |
4432 |
353.65 |
| Jul 24 2024 |
2918 |
385.95 |
| Jul 24 2024 |
3226 |
358.78 |
| Jul 24 2024 |
4592 |
372.36 |
| Jul 17 2024 |
2849 |
385.95 |
| Jul 17 2024 |
3193 |
358.78 |
| Jul 17 2024 |
4511 |
372.36 |
| Jul 10 2024 |
2656 |
385.95 |
| Jul 10 2024 |
1813 |
358.78 |
| Jul 10 2024 |
3068 |
372.36 |
| Jul 03 2024 |
2789 |
385.95 |
| Jul 03 2024 |
1864 |
358.78 |
| Jul 03 2024 |
3198 |
372.36 |
| Jun 26 2024 |
2637 |
385.95 |
| Jun 26 2024 |
3640 |
385.95 |
| Jun 19 2024 |
2667 |
385.95 |
| Jun 19 2024 |
3721 |
385.95 |
| Jun 12 2024 |
2636 |
385.95 |
| Jun 12 2024 |
3364 |
379.35 |
| Jun 05 2024 |
2615 |
385.95 |
| Jun 05 2024 |
3373 |
379.35 |
| May 29 2024 |
1551 |
352.54 |
| May 29 2024 |
3005 |
396.43 |
| May 29 2024 |
5058 |
369.09 |
| May 22 2024 |
1444 |
344.78 |
| May 22 2024 |
3247 |
407.08 |
| May 22 2024 |
4506 |
354.64 |
| May 15 2024 |
1415 |
344.78 |
| May 15 2024 |
3166 |
407.08 |
| May 15 2024 |
4310 |
354.64 |
| May 08 2024 |
1005 |
324.19 |
| May 08 2024 |
3210 |
407.08 |
| May 08 2024 |
4399 |
357.75 |
| May 01 2024 |
1463 |
348.71 |
| May 01 2024 |
3210 |
407.08 |
| May 01 2024 |
4127 |
348.46 |
| Apr 24 2024 |
1569 |
314.41 |
| Apr 24 2024 |
3013 |
317.01 |
| Apr 24 2024 |
5600 |
345.21 |
| Apr 17 2024 |
1738 |
314.41 |
| Apr 17 2024 |
2998 |
317.01 |
| Apr 17 2024 |
5769 |
345.21 |
| Apr 10 2024 |
1736 |
314.41 |
| Apr 10 2024 |
2997 |
317.01 |
| Apr 10 2024 |
5761 |
345.21 |
| Apr 03 2024 |
1749 |
314.41 |
| Apr 03 2024 |
2991 |
317.01 |
| Apr 03 2024 |
5752 |
345.21 |
| Mar 27 2024 |
1786 |
314.41 |
| Mar 27 2024 |
2988 |
317.01 |
| Mar 27 2024 |
5748 |
345.21 |
| Mar 21 2024 |
1797 |
314.41 |
| Mar 21 2024 |
3006 |
317.01 |
| Mar 21 2024 |
5751 |
345.21 |
| Mar 14 2024 |
1759 |
314.41 |
| Mar 14 2024 |
2984 |
317.01 |
| Mar 14 2024 |
5681 |
345.21 |
| Mar 07 2024 |
1758 |
314.41 |
| Mar 07 2024 |
3002 |
317.01 |
| Mar 07 2024 |
5700 |
345.21 |
| Feb 29 2024 |
1798 |
314.41 |
| Feb 29 2024 |
3003 |
317.01 |
| Feb 29 2024 |
5738 |
345.21 |
| Feb 22 2024 |
1790 |
314.41 |
| Feb 22 2024 |
2997 |
317.01 |
| Feb 22 2024 |
5726 |
345.21 |
| Feb 15 2024 |
1792 |
314.41 |
| Feb 15 2024 |
3010 |
317.01 |
| Feb 15 2024 |
5711 |
345.21 |
| Feb 08 2024 |
1773 |
314.41 |
| Feb 08 2024 |
3002 |
317.01 |
| Feb 08 2024 |
5681 |
345.21 |
| Feb 01 2024 |
1657 |
314.41 |
| Feb 01 2024 |
3037 |
317.01 |
| Feb 01 2024 |
5595 |
345.21 |
| Jan 25 2024 |
1648 |
314.41 |
| Jan 25 2024 |
3030 |
317.01 |
| Jan 25 2024 |
5577 |
345.21 |
| Jan 18 2024 |
1648 |
314.41 |
| Jan 18 2024 |
3022 |
317.01 |
| Jan 18 2024 |
5580 |
345.21 |
| Jan 11 2024 |
1648 |
314.41 |
| Jan 11 2024 |
3020 |
317.01 |
| Jan 11 2024 |
5584 |
345.21 |
| Jan 04 2024 |
1648 |
314.41 |
| Jan 04 2024 |
3020 |
317.01 |
| Jan 04 2024 |
5583 |
345.21 |
| Dec 28 2023 |
1648 |
314.41 |
| Dec 28 2023 |
3022 |
317.01 |
| Dec 28 2023 |
5580 |
345.21 |
| Dec 21 2023 |
1648 |
314.41 |
| Dec 21 2023 |
3022 |
317.01 |
| Dec 21 2023 |
5580 |
345.21 |
| Dec 14 2023 |
1648 |
314.41 |
| Dec 14 2023 |
3021 |
317.01 |
| Dec 14 2023 |
5578 |
345.21 |
| Dec 07 2023 |
1648 |
314.41 |
| Dec 07 2023 |
3021 |
317.01 |
| Dec 07 2023 |
5578 |
345.21 |
| Nov 30 2023 |
1645 |
314.41 |
| Nov 30 2023 |
3019 |
317.01 |
| Nov 30 2023 |
5576 |
345.21 |
| Nov 23 2023 |
1645 |
314.41 |
| Nov 23 2023 |
3019 |
317.01 |
| Nov 23 2023 |
5575 |
345.21 |
| Nov 16 2023 |
1645 |
314.41 |
| Nov 16 2023 |
3019 |
317.01 |
| Nov 16 2023 |
5567 |
345.21 |
| Nov 09 2023 |
1647 |
314.41 |
| Nov 09 2023 |
3018 |
317.01 |
| Nov 09 2023 |
5565 |
345.21 |
| Nov 02 2023 |
1647 |
314.41 |
| Nov 02 2023 |
3018 |
317.01 |
| Nov 02 2023 |
5565 |
345.21 |
| Oct 26 2023 |
1837 |
322.22 |
| Oct 26 2023 |
2738 |
308.7 |
| Oct 26 2023 |
5109 |
337.25 |
| Oct 19 2023 |
1838 |
322.22 |
| Oct 19 2023 |
2737 |
308.7 |
| Oct 19 2023 |
5079 |
337.25 |
| Oct 12 2023 |
1838 |
322.22 |
| Oct 12 2023 |
2739 |
308.7 |
| Oct 12 2023 |
5079 |
337.25 |
| Oct 05 2023 |
1839 |
322.22 |
| Oct 05 2023 |
2738 |
308.7 |
| Oct 05 2023 |
4992 |
337.25 |
| Sep 28 2023 |
1882 |
322.22 |
| Sep 28 2023 |
2735 |
308.7 |
| Sep 28 2023 |
5053 |
337.25 |
| Sep 21 2023 |
1881 |
322.22 |
| Sep 21 2023 |
2727 |
308.7 |
| Sep 21 2023 |
5047 |
337.25 |
| Sep 14 2023 |
1899 |
322.22 |
| Sep 14 2023 |
2733 |
308.7 |
| Sep 14 2023 |
5048 |
337.25 |
| Sep 07 2023 |
1903 |
322.22 |
| Sep 07 2023 |
2736 |
308.7 |
| Sep 07 2023 |
5050 |
337.25 |
| Aug 31 2023 |
1933 |
322.97 |
| Aug 31 2023 |
2770 |
308.7 |
| Aug 31 2023 |
5084 |
337.25 |
| Aug 24 2023 |
1962 |
322.97 |
| Aug 24 2023 |
2773 |
308.7 |
| Aug 24 2023 |
5062 |
337.25 |
| Aug 17 2023 |
1963 |
322.97 |
| Aug 17 2023 |
2793 |
308.7 |
| Aug 17 2023 |
5094 |
337.25 |
| Aug 10 2023 |
2068 |
325.83 |
| Aug 10 2023 |
2801 |
308.7 |
| Aug 10 2023 |
4244 |
320.9 |
| Aug 03 2023 |
1958 |
322.97 |
| Aug 03 2023 |
2780 |
308.7 |
| Aug 03 2023 |
5090 |
337.25 |
| Jul 27 2023 |
1974 |
322.97 |
| Jul 27 2023 |
2781 |
308.7 |
| Jul 27 2023 |
5079 |
337.25 |
| Jul 20 2023 |
1997 |
322.97 |
| Jul 20 2023 |
2804 |
308.7 |
| Jul 20 2023 |
5052 |
337.25 |
| Jul 13 2023 |
2008 |
322.97 |
| Jul 13 2023 |
2833 |
308.7 |
| Jul 13 2023 |
5090 |
337.25 |
| Jul 06 2023 |
2032 |
322.97 |
| Jul 06 2023 |
2858 |
308.7 |
| Jul 06 2023 |
5106 |
337.25 |
| Jun 29 2023 |
2029 |
322.97 |
| Jun 29 2023 |
2850 |
308.7 |
| Jun 29 2023 |
5089 |
337.25 |
| Jun 22 2023 |
2030 |
322.97 |
| Jun 22 2023 |
2863 |
308.7 |
| Jun 22 2023 |
4624 |
329.13 |
| Jun 15 2023 |
2052 |
322.97 |
| Jun 15 2023 |
2887 |
308.7 |
| Jun 15 2023 |
4647 |
329.13 |
| Jun 08 2023 |
2080 |
322.97 |
| Jun 08 2023 |
2896 |
308.7 |
| Jun 08 2023 |
4666 |
329.13 |
| Jun 01 2023 |
2092 |
322.97 |
| Jun 01 2023 |
2993 |
312.68 |
| Jun 01 2023 |
3915 |
313.11 |
| May 25 2023 |
2076 |
322.97 |
| May 25 2023 |
2985 |
312.68 |
| May 25 2023 |
3900 |
313.11 |
| May 18 2023 |
2066 |
322.97 |
| May 18 2023 |
2988 |
312.68 |
| May 18 2023 |
3910 |
313.11 |
| May 11 2023 |
2043 |
322.97 |
| May 11 2023 |
2968 |
312.68 |
| May 11 2023 |
3888 |
313.11 |
| May 04 2023 |
1695 |
311.58 |
| May 04 2023 |
2919 |
312.68 |
| May 04 2023 |
3776 |
312.43 |
| Apr 27 2023 |
1677 |
311.58 |
| Apr 27 2023 |
2923 |
312.68 |
| Apr 27 2023 |
3770 |
312.43 |
| Apr 20 2023 |
1284 |
292.86 |
| Apr 20 2023 |
2896 |
312.68 |
| Apr 20 2023 |
3758 |
312.43 |
| Apr 13 2023 |
1242 |
292.86 |
| Apr 13 2023 |
2882 |
312.68 |
| Apr 13 2023 |
3729 |
312.43 |
| Apr 06 2023 |
1234 |
292.86 |
| Apr 06 2023 |
2884 |
312.68 |
| Apr 06 2023 |
3726 |
312.43 |
| Mar 30 2023 |
1226 |
292.86 |
| Mar 30 2023 |
2876 |
312.68 |
| Mar 30 2023 |
3725 |
312.43 |
| Mar 23 2023 |
1067 |
284.83 |
| Mar 23 2023 |
3014 |
318.96 |
| Mar 23 2023 |
3639 |
310.97 |
| Mar 16 2023 |
1205 |
292.86 |
| Mar 16 2023 |
3000 |
318.96 |
| Mar 16 2023 |
3781 |
314.88 |
| Mar 09 2023 |
1340 |
301.63 |
| Mar 09 2023 |
2983 |
318.96 |
| Mar 09 2023 |
4064 |
322.42 |
| Mar 02 2023 |
1328 |
301.63 |
| Mar 02 2023 |
3098 |
323.71 |
| Mar 02 2023 |
3763 |
315.64 |
| Feb 23 2023 |
1329 |
301.63 |
| Feb 23 2023 |
3092 |
323.71 |
| Feb 23 2023 |
3758 |
315.64 |
| Feb 16 2023 |
1303 |
301.63 |
| Feb 16 2023 |
3074 |
323.71 |
| Feb 16 2023 |
3714 |
315.64 |
| Feb 09 2023 |
1303 |
301.63 |
| Feb 09 2023 |
3066 |
323.71 |
| Feb 09 2023 |
3711 |
315.64 |
| Feb 02 2023 |
1301 |
301.63 |
| Feb 02 2023 |
3047 |
323.71 |
| Feb 02 2023 |
3699 |
315.64 |
| Jan 26 2023 |
1301 |
301.63 |
| Jan 26 2023 |
3040 |
323.71 |
| Jan 26 2023 |
3697 |
315.64 |
| Jan 19 2023 |
1301 |
301.63 |
| Jan 19 2023 |
3034 |
323.71 |
| Jan 19 2023 |
3695 |
315.64 |
| Jan 12 2023 |
1301 |
301.63 |
| Jan 12 2023 |
3034 |
323.71 |
| Jan 12 2023 |
3695 |
315.64 |
| Jan 05 2023 |
1301 |
301.63 |
| Jan 05 2023 |
3034 |
323.71 |
| Jan 05 2023 |
3695 |
315.64 |
| Dec 29 2022 |
1301 |
301.63 |
| Dec 29 2022 |
3034 |
323.71 |
| Dec 29 2022 |
3695 |
315.64 |
| Dec 22 2022 |
1301 |
301.63 |
| Dec 22 2022 |
3034 |
323.71 |
| Dec 22 2022 |
3695 |
315.64 |
| Dec 15 2022 |
1301 |
301.63 |
| Dec 15 2022 |
3034 |
323.71 |
| Dec 15 2022 |
3693 |
315.64 |
| Dec 08 2022 |
1301 |
301.63 |
| Dec 08 2022 |
3031 |
323.71 |
| Dec 08 2022 |
3687 |
315.64 |
| Dec 01 2022 |
1301 |
301.63 |
| Dec 01 2022 |
3031 |
323.71 |
| Dec 01 2022 |
3687 |
315.64 |
| Nov 24 2022 |
1301 |
301.63 |
| Nov 24 2022 |
3031 |
323.71 |
| Nov 24 2022 |
3687 |
315.64 |
| Nov 17 2022 |
1302 |
301.63 |
| Nov 17 2022 |
3032 |
323.71 |
| Nov 17 2022 |
3688 |
315.64 |
| Nov 10 2022 |
1303 |
301.63 |
| Nov 10 2022 |
3032 |
323.71 |
| Nov 10 2022 |
3689 |
315.64 |
| Nov 03 2022 |
1303 |
301.63 |
| Nov 03 2022 |
3024 |
323.71 |
| Nov 03 2022 |
3682 |
315.64 |
| Oct 27 2022 |
1303 |
301.63 |
| Oct 27 2022 |
3021 |
323.71 |
| Oct 27 2022 |
3680 |
315.64 |
| Oct 20 2022 |
1304 |
301.63 |
| Oct 20 2022 |
3020 |
323.71 |
| Oct 20 2022 |
3680 |
315.64 |
| Oct 13 2022 |
1303 |
301.63 |
| Oct 13 2022 |
3020 |
323.71 |
| Oct 13 2022 |
3677 |
315.64 |
| Oct 06 2022 |
1302 |
301.63 |
| Oct 06 2022 |
3021 |
323.71 |
| Oct 06 2022 |
3677 |
315.64 |
| Sep 29 2022 |
1299 |
301.63 |
| Sep 29 2022 |
3026 |
323.71 |
| Sep 29 2022 |
3678 |
315.64 |
| Sep 22 2022 |
1298 |
301.63 |
| Sep 22 2022 |
3024 |
323.71 |
| Sep 22 2022 |
3675 |
315.64 |
| Sep 15 2022 |
1298 |
301.63 |
| Sep 15 2022 |
3138 |
327.95 |
| Sep 15 2022 |
3507 |
311.3 |
| Sep 08 2022 |
1298 |
301.63 |
| Sep 08 2022 |
3123 |
327.95 |
| Sep 08 2022 |
3496 |
311.3 |
| Sep 01 2022 |
1300 |
302.39 |
| Sep 01 2022 |
3190 |
332.47 |
| Sep 01 2022 |
3688 |
317.31 |
| Aug 25 2022 |
1310 |
303.76 |
| Aug 25 2022 |
3326 |
338.59 |
| Aug 25 2022 |
3233 |
306.02 |
| Aug 18 2022 |
1431 |
311.21 |
| Aug 18 2022 |
3315 |
338.59 |
| Aug 18 2022 |
2869 |
294.95 |
| Aug 11 2022 |
1429 |
311.21 |
| Aug 11 2022 |
3266 |
338.59 |
| Aug 11 2022 |
2849 |
294.95 |
| Aug 04 2022 |
1417 |
311.21 |
| Aug 04 2022 |
3262 |
338.59 |
| Aug 04 2022 |
2834 |
294.95 |
| Jul 28 2022 |
1758 |
330.62 |
| Jul 28 2022 |
3754 |
357.44 |
| Jul 28 2022 |
3653 |
320.44 |
| Jul 21 2022 |
1747 |
330.62 |
| Jul 21 2022 |
3686 |
357.44 |
| Jul 21 2022 |
3608 |
320.44 |
| Jul 14 2022 |
1744 |
330.62 |
| Jul 14 2022 |
3679 |
357.44 |
| Jul 14 2022 |
3601 |
320.44 |
| Jul 07 2022 |
1717 |
330.62 |
| Jul 07 2022 |
3644 |
357.44 |
| Jul 07 2022 |
3577 |
320.44 |
| Jun 30 2022 |
1690 |
330.62 |
| Jun 30 2022 |
3627 |
357.44 |
| Jun 30 2022 |
3566 |
320.44 |
| Jun 23 2022 |
2025 |
345.75 |
| Jun 23 2022 |
3613 |
357.44 |
| Jun 23 2022 |
3676 |
324.92 |
| Jun 16 2022 |
2811 |
378.71 |
| Jun 16 2022 |
3457 |
357.44 |
| Jun 16 2022 |
4379 |
344.37 |
| Jun 09 2022 |
2782 |
378.71 |
| Jun 09 2022 |
3422 |
357.44 |
| Jun 09 2022 |
4311 |
344.37 |
| Jun 02 2022 |
2728 |
378.71 |
| Jun 02 2022 |
4362 |
396.53 |
| Jun 02 2022 |
4207 |
344.67 |
| May 26 2022 |
2688 |
378.71 |
| May 26 2022 |
4298 |
396.53 |
| May 26 2022 |
4109 |
344.67 |
| May 19 2022 |
2584 |
378.71 |
| May 19 2022 |
4163 |
396.53 |
| May 19 2022 |
4001 |
344.67 |
| May 12 2022 |
2569 |
378.71 |
| May 12 2022 |
4117 |
396.53 |
| May 12 2022 |
3953 |
344.67 |
| May 05 2022 |
2484 |
378.71 |
| May 05 2022 |
3991 |
396.53 |
| May 05 2022 |
3851 |
344.67 |
| Apr 28 2022 |
2394 |
378.71 |
| Apr 28 2022 |
3889 |
396.53 |
| Apr 28 2022 |
3763 |
344.67 |
| Apr 21 2022 |
2225 |
378.71 |
| Apr 21 2022 |
3732 |
396.53 |
| Apr 21 2022 |
3640 |
344.67 |
| Apr 14 2022 |
2856 |
415.8 |
| Apr 14 2022 |
3677 |
396.53 |
| Apr 14 2022 |
4307 |
364.49 |
| Apr 07 2022 |
2744 |
415.8 |
| Apr 07 2022 |
3628 |
396.53 |
| Apr 07 2022 |
4242 |
364.49 |
| Mar 31 2022 |
2725 |
415.8 |
| Mar 31 2022 |
3617 |
396.53 |
| Mar 31 2022 |
4238 |
364.49 |
| Mar 24 2022 |
2673 |
424.06 |
| Mar 24 2022 |
3517 |
396.53 |
| Mar 24 2022 |
4510 |
374.8 |
| Mar 17 2022 |
2669 |
424.06 |
| Mar 17 2022 |
4232 |
431.72 |
| Mar 17 2022 |
5060 |
389.93 |
| Mar 10 2022 |
2511 |
424.06 |
| Mar 10 2022 |
4219 |
431.72 |
| Mar 10 2022 |
4979 |
389.93 |
| Mar 03 2022 |
4588 |
449.22 |
| Mar 03 2022 |
4239 |
431.72 |
| Mar 03 2022 |
5801 |
408.5 |
| Feb 24 2022 |
4393 |
449.22 |
| Feb 24 2022 |
4221 |
431.72 |
| Feb 24 2022 |
5701 |
408.5 |
| Feb 17 2022 |
3449 |
431.82 |
| Feb 17 2022 |
4377 |
453.58 |
| Feb 17 2022 |
6734 |
448.14 |
| Feb 10 2022 |
3473 |
431.82 |
| Feb 10 2022 |
4447 |
453.58 |
| Feb 10 2022 |
6937 |
448.14 |
| Feb 03 2022 |
3518 |
431.82 |
| Feb 03 2022 |
4529 |
453.58 |
| Feb 03 2022 |
7033 |
448.14 |
| Jan 27 2022 |
3522 |
431.82 |
| Jan 27 2022 |
4571 |
453.58 |
| Jan 27 2022 |
7092 |
448.14 |
| Jan 20 2022 |
3540 |
431.82 |
| Jan 20 2022 |
4623 |
453.58 |
| Jan 20 2022 |
7151 |
448.14 |
| Jan 13 2022 |
3540 |
431.82 |
| Jan 13 2022 |
4684 |
453.58 |
| Jan 13 2022 |
7177 |
448.14 |
| Jan 06 2022 |
3540 |
431.82 |
| Jan 06 2022 |
4684 |
453.58 |
| Jan 06 2022 |
7177 |
448.14 |
| Dec 30 2021 |
3542 |
431.82 |
| Dec 30 2021 |
4694 |
453.58 |
| Dec 30 2021 |
7182 |
448.14 |
| Dec 23 2021 |
3542 |
431.82 |
| Dec 23 2021 |
4694 |
453.58 |
| Dec 23 2021 |
7182 |
448.14 |
| Dec 16 2021 |
3542 |
431.82 |
| Dec 16 2021 |
4694 |
453.58 |
| Dec 16 2021 |
7182 |
448.14 |
| Dec 09 2021 |
3542 |
431.82 |
| Dec 09 2021 |
4694 |
453.58 |
| Dec 09 2021 |
7182 |
448.14 |
| Dec 02 2021 |
3542 |
431.82 |
| Dec 02 2021 |
4703 |
453.58 |
| Dec 02 2021 |
7184 |
448.14 |
| Nov 25 2021 |
3542 |
431.82 |
| Nov 25 2021 |
4703 |
453.58 |
| Nov 25 2021 |
7184 |
448.14 |
| Nov 18 2021 |
3542 |
431.82 |
| Nov 18 2021 |
4703 |
453.58 |
| Nov 18 2021 |
7184 |
448.14 |
| Nov 11 2021 |
3543 |
431.82 |
| Nov 11 2021 |
4703 |
453.58 |
| Nov 11 2021 |
7184 |
448.14 |
| Nov 04 2021 |
2816 |
411.16 |
| Nov 04 2021 |
4703 |
453.58 |
| Nov 04 2021 |
6768 |
436.61 |
| Oct 28 2021 |
2816 |
411.16 |
| Oct 28 2021 |
4703 |
453.58 |
| Oct 28 2021 |
6768 |
436.61 |
| Oct 21 2021 |
2816 |
411.16 |
| Oct 21 2021 |
4703 |
453.58 |
| Oct 21 2021 |
6768 |
436.61 |
| Oct 14 2021 |
2806 |
411.16 |
| Oct 14 2021 |
4703 |
453.58 |
| Oct 14 2021 |
6782 |
436.61 |
| Oct 07 2021 |
2812 |
411.16 |
| Oct 07 2021 |
4706 |
453.58 |
| Oct 07 2021 |
6785 |
436.61 |
| Sep 30 2021 |
3557 |
431.82 |
| Sep 30 2021 |
4653 |
453.58 |
| Sep 30 2021 |
7163 |
448.14 |
| Sep 23 2021 |
3606 |
431.82 |
| Sep 23 2021 |
4530 |
453.58 |
| Sep 23 2021 |
7041 |
448.14 |
| Sep 16 2021 |
3553 |
431.82 |
| Sep 16 2021 |
4480 |
453.58 |
| Sep 16 2021 |
6900 |
448.14 |
| Sep 09 2021 |
3598 |
431.82 |
| Sep 09 2021 |
4469 |
453.58 |
| Sep 09 2021 |
6906 |
448.14 |
| Sep 02 2021 |
3707 |
431.82 |
| Sep 02 2021 |
4293 |
453.58 |
| Sep 02 2021 |
6740 |
448.14 |
| Aug 26 2021 |
3751 |
431.82 |
| Aug 26 2021 |
4347 |
453.58 |
| Aug 26 2021 |
6892 |
448.14 |
| Aug 19 2021 |
3781 |
431.82 |
| Aug 19 2021 |
4186 |
453.58 |
| Aug 19 2021 |
6805 |
448.14 |
| Aug 12 2021 |
3763 |
431.82 |
| Aug 12 2021 |
4221 |
453.58 |
| Aug 12 2021 |
6838 |
448.14 |
| Aug 05 2021 |
3818 |
431.82 |
| Aug 05 2021 |
4229 |
453.58 |
| Aug 05 2021 |
6856 |
448.14 |
| Jul 29 2021 |
3901 |
431.82 |
| Jul 29 2021 |
4268 |
453.58 |
| Jul 29 2021 |
6884 |
448.14 |
| Jul 22 2021 |
3838 |
431.82 |
| Jul 22 2021 |
6478 |
507.12 |
| Jul 22 2021 |
8033 |
482.02 |
| Jul 15 2021 |
4022 |
431.82 |
| Jul 15 2021 |
6443 |
507.12 |
| Jul 15 2021 |
8109 |
482.02 |
| Jul 08 2021 |
3988 |
431.82 |
| Jul 08 2021 |
6559 |
507.12 |
| Jul 08 2021 |
8267 |
482.02 |
| Jul 01 2021 |
3998 |
431.82 |
| Jul 01 2021 |
6556 |
507.12 |
| Jul 01 2021 |
8403 |
482.02 |
| Jun 24 2021 |
4030 |
431.82 |
| Jun 24 2021 |
6580 |
507.12 |
| Jun 24 2021 |
8536 |
482.02 |
| Jun 17 2021 |
3951 |
431.82 |
| Jun 17 2021 |
6417 |
507.12 |
| Jun 17 2021 |
8519 |
482.02 |
| Jun 10 2021 |
3872 |
431.82 |
| Jun 10 2021 |
6396 |
507.12 |
| Jun 10 2021 |
8397 |
482.02 |
| Jun 03 2021 |
3653 |
432.58 |
| May 27 2021 |
3805 |
431.82 |
| May 27 2021 |
3002 |
433.33 |
| May 27 2021 |
3707 |
432.58 |
