Apr 28 2024 |
1466 |
348.71 |
Apr 28 2024 |
3219 |
407.08 |
Apr 28 2024 |
4144 |
348.46 |
Apr 24 2024 |
1569 |
314.41 |
Apr 24 2024 |
3013 |
317.01 |
Apr 24 2024 |
5600 |
345.21 |
Apr 17 2024 |
1738 |
314.41 |
Apr 17 2024 |
2998 |
317.01 |
Apr 17 2024 |
5769 |
345.21 |
Apr 10 2024 |
1736 |
314.41 |
Apr 10 2024 |
2997 |
317.01 |
Apr 10 2024 |
5761 |
345.21 |
Apr 03 2024 |
1749 |
314.41 |
Apr 03 2024 |
2991 |
317.01 |
Apr 03 2024 |
5752 |
345.21 |
Mar 27 2024 |
1786 |
314.41 |
Mar 27 2024 |
2988 |
317.01 |
Mar 27 2024 |
5748 |
345.21 |
Mar 21 2024 |
1797 |
314.41 |
Mar 21 2024 |
3006 |
317.01 |
Mar 21 2024 |
5751 |
345.21 |
Mar 14 2024 |
1759 |
314.41 |
Mar 14 2024 |
2984 |
317.01 |
Mar 14 2024 |
5681 |
345.21 |
Mar 07 2024 |
1758 |
314.41 |
Mar 07 2024 |
3002 |
317.01 |
Mar 07 2024 |
5700 |
345.21 |
Feb 29 2024 |
1798 |
314.41 |
Feb 29 2024 |
3003 |
317.01 |
Feb 29 2024 |
5738 |
345.21 |
Feb 22 2024 |
1790 |
314.41 |
Feb 22 2024 |
2997 |
317.01 |
Feb 22 2024 |
5726 |
345.21 |
Feb 15 2024 |
1792 |
314.41 |
Feb 15 2024 |
3010 |
317.01 |
Feb 15 2024 |
5711 |
345.21 |
Feb 08 2024 |
1773 |
314.41 |
Feb 08 2024 |
3002 |
317.01 |
Feb 08 2024 |
5681 |
345.21 |
Feb 01 2024 |
1657 |
314.41 |
Feb 01 2024 |
3037 |
317.01 |
Feb 01 2024 |
5595 |
345.21 |
Jan 25 2024 |
1648 |
314.41 |
Jan 25 2024 |
3030 |
317.01 |
Jan 25 2024 |
5577 |
345.21 |
Jan 18 2024 |
1648 |
314.41 |
Jan 18 2024 |
3022 |
317.01 |
Jan 18 2024 |
5580 |
345.21 |
Jan 11 2024 |
1648 |
314.41 |
Jan 11 2024 |
3020 |
317.01 |
Jan 11 2024 |
5584 |
345.21 |
Jan 04 2024 |
1648 |
314.41 |
Jan 04 2024 |
3020 |
317.01 |
Jan 04 2024 |
5583 |
345.21 |
Dec 28 2023 |
1648 |
314.41 |
Dec 28 2023 |
3022 |
317.01 |
Dec 28 2023 |
5580 |
345.21 |
Dec 21 2023 |
1648 |
314.41 |
Dec 21 2023 |
3022 |
317.01 |
Dec 21 2023 |
5580 |
345.21 |
Dec 14 2023 |
1648 |
314.41 |
Dec 14 2023 |
3021 |
317.01 |
Dec 14 2023 |
5578 |
345.21 |
Dec 07 2023 |
1648 |
314.41 |
Dec 07 2023 |
3021 |
317.01 |
Dec 07 2023 |
5578 |
345.21 |
Nov 30 2023 |
1645 |
314.41 |
Nov 30 2023 |
3019 |
317.01 |
Nov 30 2023 |
5576 |
345.21 |
Nov 23 2023 |
1645 |
314.41 |
Nov 23 2023 |
3019 |
317.01 |
Nov 23 2023 |
5575 |
345.21 |
Nov 16 2023 |
1645 |
314.41 |
Nov 16 2023 |
3019 |
317.01 |
Nov 16 2023 |
5567 |
345.21 |
Nov 09 2023 |
1647 |
314.41 |
Nov 09 2023 |
3018 |
317.01 |
Nov 09 2023 |
5565 |
345.21 |
Nov 02 2023 |
1647 |
314.41 |
Nov 02 2023 |
3018 |
317.01 |
Nov 02 2023 |
5565 |
345.21 |
Oct 26 2023 |
1837 |
322.22 |
Oct 26 2023 |
2738 |
308.7 |
Oct 26 2023 |
5109 |
337.25 |
Oct 19 2023 |
1838 |
322.22 |
Oct 19 2023 |
2737 |
308.7 |
Oct 19 2023 |
5079 |
337.25 |
Oct 12 2023 |
1838 |
322.22 |
Oct 12 2023 |
2739 |
308.7 |
Oct 12 2023 |
5079 |
337.25 |
Oct 05 2023 |
1839 |
322.22 |
Oct 05 2023 |
2738 |
308.7 |
Oct 05 2023 |
4992 |
337.25 |
Sep 28 2023 |
1882 |
322.22 |
Sep 28 2023 |
2735 |
308.7 |
Sep 28 2023 |
5053 |
337.25 |
Sep 21 2023 |
1881 |
322.22 |
Sep 21 2023 |
2727 |
308.7 |
Sep 21 2023 |
5047 |
337.25 |
Sep 14 2023 |
1899 |
322.22 |
Sep 14 2023 |
2733 |
308.7 |
Sep 14 2023 |
5048 |
337.25 |
Sep 07 2023 |
1903 |
322.22 |
Sep 07 2023 |
2736 |
308.7 |
Sep 07 2023 |
5050 |
337.25 |
Aug 31 2023 |
1933 |
322.97 |
Aug 31 2023 |
2770 |
308.7 |
Aug 31 2023 |
5084 |
337.25 |
Aug 24 2023 |
1962 |
322.97 |
Aug 24 2023 |
2773 |
308.7 |
Aug 24 2023 |
5062 |
337.25 |
Aug 17 2023 |
1963 |
322.97 |
Aug 17 2023 |
2793 |
308.7 |
Aug 17 2023 |
5094 |
337.25 |
Aug 10 2023 |
2068 |
325.83 |
Aug 10 2023 |
2801 |
308.7 |
Aug 10 2023 |
4244 |
320.9 |
Aug 03 2023 |
1958 |
322.97 |
Aug 03 2023 |
2780 |
308.7 |
Aug 03 2023 |
5090 |
337.25 |
Jul 27 2023 |
1974 |
322.97 |
Jul 27 2023 |
2781 |
308.7 |
Jul 27 2023 |
5079 |
337.25 |
Jul 20 2023 |
1997 |
322.97 |
Jul 20 2023 |
2804 |
308.7 |
Jul 20 2023 |
5052 |
337.25 |
Jul 13 2023 |
2008 |
322.97 |
Jul 13 2023 |
2833 |
308.7 |
Jul 13 2023 |
5090 |
337.25 |
Jul 06 2023 |
2032 |
322.97 |
Jul 06 2023 |
2858 |
308.7 |
Jul 06 2023 |
5106 |
337.25 |
Jun 29 2023 |
2029 |
322.97 |
Jun 29 2023 |
2850 |
308.7 |
Jun 29 2023 |
5089 |
337.25 |
Jun 22 2023 |
2030 |
322.97 |
Jun 22 2023 |
2863 |
308.7 |
Jun 22 2023 |
4624 |
329.13 |
Jun 15 2023 |
2052 |
322.97 |
Jun 15 2023 |
2887 |
308.7 |
Jun 15 2023 |
4647 |
329.13 |
Jun 08 2023 |
2080 |
322.97 |
Jun 08 2023 |
2896 |
308.7 |
Jun 08 2023 |
4666 |
329.13 |
Jun 01 2023 |
2092 |
322.97 |
Jun 01 2023 |
2993 |
312.68 |
Jun 01 2023 |
3915 |
313.11 |
May 25 2023 |
2076 |
322.97 |
May 25 2023 |
2985 |
312.68 |
May 25 2023 |
3900 |
313.11 |
May 18 2023 |
2066 |
322.97 |
May 18 2023 |
2988 |
312.68 |
May 18 2023 |
3910 |
313.11 |
May 11 2023 |
2043 |
322.97 |
May 11 2023 |
2968 |
312.68 |
May 11 2023 |
3888 |
313.11 |
May 04 2023 |
1695 |
311.58 |
May 04 2023 |
2919 |
312.68 |
May 04 2023 |
3776 |
312.43 |
Apr 27 2023 |
1677 |
311.58 |
Apr 27 2023 |
2923 |
312.68 |
Apr 27 2023 |
3770 |
312.43 |
Apr 20 2023 |
1284 |
292.86 |
Apr 20 2023 |
2896 |
312.68 |
Apr 20 2023 |
3758 |
312.43 |
Apr 13 2023 |
1242 |
292.86 |
Apr 13 2023 |
2882 |
312.68 |
Apr 13 2023 |
3729 |
312.43 |
Apr 06 2023 |
1234 |
292.86 |
Apr 06 2023 |
2884 |
312.68 |
Apr 06 2023 |
3726 |
312.43 |
Mar 30 2023 |
1226 |
292.86 |
Mar 30 2023 |
2876 |
312.68 |
Mar 30 2023 |
3725 |
312.43 |
Mar 23 2023 |
1067 |
284.83 |
Mar 23 2023 |
3014 |
318.96 |
Mar 23 2023 |
3639 |
310.97 |
Mar 16 2023 |
1205 |
292.86 |
Mar 16 2023 |
3000 |
318.96 |
Mar 16 2023 |
3781 |
314.88 |
Mar 09 2023 |
1340 |
301.63 |
Mar 09 2023 |
2983 |
318.96 |
Mar 09 2023 |
4064 |
322.42 |
Mar 02 2023 |
1328 |
301.63 |
Mar 02 2023 |
3098 |
323.71 |
Mar 02 2023 |
3763 |
315.64 |
Feb 23 2023 |
1329 |
301.63 |
Feb 23 2023 |
3092 |
323.71 |
Feb 23 2023 |
3758 |
315.64 |
Feb 16 2023 |
1303 |
301.63 |
Feb 16 2023 |
3074 |
323.71 |
Feb 16 2023 |
3714 |
315.64 |
Feb 09 2023 |
1303 |
301.63 |
Feb 09 2023 |
3066 |
323.71 |
Feb 09 2023 |
3711 |
315.64 |
Feb 02 2023 |
1301 |
301.63 |
Feb 02 2023 |
3047 |
323.71 |
Feb 02 2023 |
3699 |
315.64 |
Jan 26 2023 |
1301 |
301.63 |
Jan 26 2023 |
3040 |
323.71 |
Jan 26 2023 |
3697 |
315.64 |
Jan 19 2023 |
1301 |
301.63 |
Jan 19 2023 |
3034 |
323.71 |
Jan 19 2023 |
3695 |
315.64 |
Jan 12 2023 |
1301 |
301.63 |
Jan 12 2023 |
3034 |
323.71 |
Jan 12 2023 |
3695 |
315.64 |
Jan 05 2023 |
1301 |
301.63 |
Jan 05 2023 |
3034 |
323.71 |
Jan 05 2023 |
3695 |
315.64 |
Dec 29 2022 |
1301 |
301.63 |
Dec 29 2022 |
3034 |
323.71 |
Dec 29 2022 |
3695 |
315.64 |
Dec 22 2022 |
1301 |
301.63 |
Dec 22 2022 |
3034 |
323.71 |
Dec 22 2022 |
3695 |
315.64 |
Dec 15 2022 |
1301 |
301.63 |
Dec 15 2022 |
3034 |
323.71 |
Dec 15 2022 |
3693 |
315.64 |
Dec 08 2022 |
1301 |
301.63 |
Dec 08 2022 |
3031 |
323.71 |
Dec 08 2022 |
3687 |
315.64 |
Dec 01 2022 |
1301 |
301.63 |
Dec 01 2022 |
3031 |
323.71 |
Dec 01 2022 |
3687 |
315.64 |
Nov 24 2022 |
1301 |
301.63 |
Nov 24 2022 |
3031 |
323.71 |
Nov 24 2022 |
3687 |
315.64 |
Nov 17 2022 |
1302 |
301.63 |
Nov 17 2022 |
3032 |
323.71 |
Nov 17 2022 |
3688 |
315.64 |
Nov 10 2022 |
1303 |
301.63 |
Nov 10 2022 |
3032 |
323.71 |
Nov 10 2022 |
3689 |
315.64 |
Nov 03 2022 |
1303 |
301.63 |
Nov 03 2022 |
3024 |
323.71 |
Nov 03 2022 |
3682 |
315.64 |
Oct 27 2022 |
1303 |
301.63 |
Oct 27 2022 |
3021 |
323.71 |
Oct 27 2022 |
3680 |
315.64 |
Oct 20 2022 |
1304 |
301.63 |
Oct 20 2022 |
3020 |
323.71 |
Oct 20 2022 |
3680 |
315.64 |
Oct 13 2022 |
1303 |
301.63 |
Oct 13 2022 |
3020 |
323.71 |
Oct 13 2022 |
3677 |
315.64 |
Oct 06 2022 |
1302 |
301.63 |
Oct 06 2022 |
3021 |
323.71 |
Oct 06 2022 |
3677 |
315.64 |
Sep 29 2022 |
1299 |
301.63 |
Sep 29 2022 |
3026 |
323.71 |
Sep 29 2022 |
3678 |
315.64 |
Sep 22 2022 |
1298 |
301.63 |
Sep 22 2022 |
3024 |
323.71 |
Sep 22 2022 |
3675 |
315.64 |
Sep 15 2022 |
1298 |
301.63 |
Sep 15 2022 |
3138 |
327.95 |
Sep 15 2022 |
3507 |
311.3 |
Sep 08 2022 |
1298 |
301.63 |
Sep 08 2022 |
3123 |
327.95 |
Sep 08 2022 |
3496 |
311.3 |
Sep 01 2022 |
1300 |
302.39 |
Sep 01 2022 |
3190 |
332.47 |
Sep 01 2022 |
3688 |
317.31 |
Aug 25 2022 |
1310 |
303.76 |
Aug 25 2022 |
3326 |
338.59 |
Aug 25 2022 |
3233 |
306.02 |
Aug 18 2022 |
1431 |
311.21 |
Aug 18 2022 |
3315 |
338.59 |
Aug 18 2022 |
2869 |
294.95 |
Aug 11 2022 |
1429 |
311.21 |
Aug 11 2022 |
3266 |
338.59 |
Aug 11 2022 |
2849 |
294.95 |
Aug 04 2022 |
1417 |
311.21 |
Aug 04 2022 |
3262 |
338.59 |
Aug 04 2022 |
2834 |
294.95 |
Jul 28 2022 |
1758 |
330.62 |
Jul 28 2022 |
3754 |
357.44 |
Jul 28 2022 |
3653 |
320.44 |
Jul 21 2022 |
1747 |
330.62 |
Jul 21 2022 |
3686 |
357.44 |
Jul 21 2022 |
3608 |
320.44 |
Jul 14 2022 |
1744 |
330.62 |
Jul 14 2022 |
3679 |
357.44 |
Jul 14 2022 |
3601 |
320.44 |
Jul 07 2022 |
1717 |
330.62 |
Jul 07 2022 |
3644 |
357.44 |
Jul 07 2022 |
3577 |
320.44 |
Jun 30 2022 |
1690 |
330.62 |
Jun 30 2022 |
3627 |
357.44 |
Jun 30 2022 |
3566 |
320.44 |
Jun 23 2022 |
2025 |
345.75 |
Jun 23 2022 |
3613 |
357.44 |
Jun 23 2022 |
3676 |
324.92 |
Jun 16 2022 |
2811 |
378.71 |
Jun 16 2022 |
3457 |
357.44 |
Jun 16 2022 |
4379 |
344.37 |
Jun 09 2022 |
2782 |
378.71 |
Jun 09 2022 |
3422 |
357.44 |
Jun 09 2022 |
4311 |
344.37 |
Jun 02 2022 |
2728 |
378.71 |
Jun 02 2022 |
4362 |
396.53 |
Jun 02 2022 |
4207 |
344.67 |
May 26 2022 |
2688 |
378.71 |
May 26 2022 |
4298 |
396.53 |
May 26 2022 |
4109 |
344.67 |
May 19 2022 |
2584 |
378.71 |
May 19 2022 |
4163 |
396.53 |
May 19 2022 |
4001 |
344.67 |
May 12 2022 |
2569 |
378.71 |
May 12 2022 |
4117 |
396.53 |
May 12 2022 |
3953 |
344.67 |
May 05 2022 |
2484 |
378.71 |
May 05 2022 |
3991 |
396.53 |
May 05 2022 |
3851 |
344.67 |
Apr 28 2022 |
2394 |
378.71 |
Apr 28 2022 |
3889 |
396.53 |
Apr 28 2022 |
3763 |
344.67 |
Apr 21 2022 |
2225 |
378.71 |
Apr 21 2022 |
3732 |
396.53 |
Apr 21 2022 |
3640 |
344.67 |
Apr 14 2022 |
2856 |
415.8 |
Apr 14 2022 |
3677 |
396.53 |
Apr 14 2022 |
4307 |
364.49 |
Apr 07 2022 |
2744 |
415.8 |
Apr 07 2022 |
3628 |
396.53 |
Apr 07 2022 |
4242 |
364.49 |
Mar 31 2022 |
2725 |
415.8 |
Mar 31 2022 |
3617 |
396.53 |
Mar 31 2022 |
4238 |
364.49 |
Mar 24 2022 |
2673 |
424.06 |
Mar 24 2022 |
3517 |
396.53 |
Mar 24 2022 |
4510 |
374.8 |
Mar 17 2022 |
2669 |
424.06 |
Mar 17 2022 |
4232 |
431.72 |
Mar 17 2022 |
5060 |
389.93 |
Mar 10 2022 |
2511 |
424.06 |
Mar 10 2022 |
4219 |
431.72 |
Mar 10 2022 |
4979 |
389.93 |
Mar 03 2022 |
4588 |
449.22 |
Mar 03 2022 |
4239 |
431.72 |
Mar 03 2022 |
5801 |
408.5 |
Feb 24 2022 |
4393 |
449.22 |
Feb 24 2022 |
4221 |
431.72 |
Feb 24 2022 |
5701 |
408.5 |
Feb 17 2022 |
3449 |
431.82 |
Feb 17 2022 |
4377 |
453.58 |
Feb 17 2022 |
6734 |
448.14 |
Feb 10 2022 |
3473 |
431.82 |
Feb 10 2022 |
4447 |
453.58 |
Feb 10 2022 |
6937 |
448.14 |
Feb 03 2022 |
3518 |
431.82 |
Feb 03 2022 |
4529 |
453.58 |
Feb 03 2022 |
7033 |
448.14 |
Jan 27 2022 |
3522 |
431.82 |
Jan 27 2022 |
4571 |
453.58 |
Jan 27 2022 |
7092 |
448.14 |
Jan 20 2022 |
3540 |
431.82 |
Jan 20 2022 |
4623 |
453.58 |
Jan 20 2022 |
7151 |
448.14 |
Jan 13 2022 |
3540 |
431.82 |
Jan 13 2022 |
4684 |
453.58 |
Jan 13 2022 |
7177 |
448.14 |
Jan 06 2022 |
3540 |
431.82 |
Jan 06 2022 |
4684 |
453.58 |
Jan 06 2022 |
7177 |
448.14 |
Dec 30 2021 |
3542 |
431.82 |
Dec 30 2021 |
4694 |
453.58 |
Dec 30 2021 |
7182 |
448.14 |
Dec 23 2021 |
3542 |
431.82 |
Dec 23 2021 |
4694 |
453.58 |
Dec 23 2021 |
7182 |
448.14 |
Dec 16 2021 |
3542 |
431.82 |
Dec 16 2021 |
4694 |
453.58 |
Dec 16 2021 |
7182 |
448.14 |
Dec 09 2021 |
3542 |
431.82 |
Dec 09 2021 |
4694 |
453.58 |
Dec 09 2021 |
7182 |
448.14 |
Dec 02 2021 |
3542 |
431.82 |
Dec 02 2021 |
4703 |
453.58 |
Dec 02 2021 |
7184 |
448.14 |
Nov 25 2021 |
3542 |
431.82 |
Nov 25 2021 |
4703 |
453.58 |
Nov 25 2021 |
7184 |
448.14 |
Nov 18 2021 |
3542 |
431.82 |
Nov 18 2021 |
4703 |
453.58 |
Nov 18 2021 |
7184 |
448.14 |
Nov 11 2021 |
3543 |
431.82 |
Nov 11 2021 |
4703 |
453.58 |
Nov 11 2021 |
7184 |
448.14 |
Nov 04 2021 |
2816 |
411.16 |
Nov 04 2021 |
4703 |
453.58 |
Nov 04 2021 |
6768 |
436.61 |
Oct 28 2021 |
2816 |
411.16 |
Oct 28 2021 |
4703 |
453.58 |
Oct 28 2021 |
6768 |
436.61 |
Oct 21 2021 |
2816 |
411.16 |
Oct 21 2021 |
4703 |
453.58 |
Oct 21 2021 |
6768 |
436.61 |
Oct 14 2021 |
2806 |
411.16 |
Oct 14 2021 |
4703 |
453.58 |
Oct 14 2021 |
6782 |
436.61 |
Oct 07 2021 |
2812 |
411.16 |
Oct 07 2021 |
4706 |
453.58 |
Oct 07 2021 |
6785 |
436.61 |
Sep 30 2021 |
3557 |
431.82 |
Sep 30 2021 |
4653 |
453.58 |
Sep 30 2021 |
7163 |
448.14 |
Sep 23 2021 |
3606 |
431.82 |
Sep 23 2021 |
4530 |
453.58 |
Sep 23 2021 |
7041 |
448.14 |
Sep 16 2021 |
3553 |
431.82 |
Sep 16 2021 |
4480 |
453.58 |
Sep 16 2021 |
6900 |
448.14 |
Sep 09 2021 |
3598 |
431.82 |
Sep 09 2021 |
4469 |
453.58 |
Sep 09 2021 |
6906 |
448.14 |
Sep 02 2021 |
3707 |
431.82 |
Sep 02 2021 |
4293 |
453.58 |
Sep 02 2021 |
6740 |
448.14 |
Aug 26 2021 |
3751 |
431.82 |
Aug 26 2021 |
4347 |
453.58 |
Aug 26 2021 |
6892 |
448.14 |
Aug 19 2021 |
3781 |
431.82 |
Aug 19 2021 |
4186 |
453.58 |
Aug 19 2021 |
6805 |
448.14 |
Aug 12 2021 |
3763 |
431.82 |
Aug 12 2021 |
4221 |
453.58 |
Aug 12 2021 |
6838 |
448.14 |
Aug 05 2021 |
3818 |
431.82 |
Aug 05 2021 |
4229 |
453.58 |
Aug 05 2021 |
6856 |
448.14 |
Jul 29 2021 |
3901 |
431.82 |
Jul 29 2021 |
4268 |
453.58 |
Jul 29 2021 |
6884 |
448.14 |
Jul 22 2021 |
3838 |
431.82 |
Jul 22 2021 |
6478 |
507.12 |
Jul 22 2021 |
8033 |
482.02 |
Jul 15 2021 |
4022 |
431.82 |
Jul 15 2021 |
6443 |
507.12 |
Jul 15 2021 |
8109 |
482.02 |
Jul 08 2021 |
3988 |
431.82 |
Jul 08 2021 |
6559 |
507.12 |
Jul 08 2021 |
8267 |
482.02 |
Jul 01 2021 |
3998 |
431.82 |
Jul 01 2021 |
6556 |
507.12 |
Jul 01 2021 |
8403 |
482.02 |
Jun 24 2021 |
4030 |
431.82 |
Jun 24 2021 |
6580 |
507.12 |
Jun 24 2021 |
8536 |
482.02 |
Jun 17 2021 |
3951 |
431.82 |
Jun 17 2021 |
6417 |
507.12 |
Jun 17 2021 |
8519 |
482.02 |
Jun 10 2021 |
3872 |
431.82 |
Jun 10 2021 |
6396 |
507.12 |
Jun 10 2021 |
8397 |
482.02 |
Jun 03 2021 |
3653 |
432.58 |
May 27 2021 |
3805 |
431.82 |
May 27 2021 |
3002 |
433.33 |
May 27 2021 |
3707 |
432.58 |