| Jun 07 2026 |
4462 |
448.26 |
| Jun 07 2026 |
5205 |
448.26 |
| Jun 02 2026 |
4337 |
448.26 |
| Jun 02 2026 |
5074 |
448.26 |
| May 26 2026 |
4402 |
448.26 |
| May 26 2026 |
5106 |
448.26 |
| May 19 2026 |
4398 |
448.26 |
| May 19 2026 |
5497 |
448.26 |
| May 12 2026 |
4486 |
448.26 |
| May 12 2026 |
5670 |
448.26 |
| May 05 2026 |
4213 |
448.26 |
| May 05 2026 |
5497 |
448.26 |
| Apr 28 2026 |
3677 |
411.79 |
| Apr 28 2026 |
2791 |
393.27 |
| Apr 28 2026 |
5506 |
404.41 |
| Apr 21 2026 |
3697 |
411.79 |
| Apr 21 2026 |
2786 |
393.27 |
| Apr 21 2026 |
5592 |
404.41 |
| Apr 14 2026 |
3462 |
402.82 |
| Apr 14 2026 |
2832 |
393.27 |
| Apr 14 2026 |
5247 |
393.21 |
| Apr 07 2026 |
3451 |
402.82 |
| Apr 07 2026 |
2857 |
393.27 |
| Apr 07 2026 |
5272 |
393.21 |
| Mar 31 2026 |
3405 |
402.82 |
| Mar 31 2026 |
2859 |
393.27 |
| Mar 31 2026 |
5339 |
393.21 |
| Mar 24 2026 |
2129 |
409.89 |
| Mar 24 2026 |
2855 |
393.27 |
| Mar 24 2026 |
5319 |
390.18 |
| Mar 17 2026 |
2166 |
409.89 |
| Mar 17 2026 |
2808 |
393.27 |
| Mar 17 2026 |
5344 |
390.18 |
| Mar 10 2026 |
2299 |
409.89 |
| Mar 10 2026 |
2730 |
393.27 |
| Mar 10 2026 |
5357 |
390.18 |
| Mar 03 2026 |
2295 |
408.43 |
| Mar 03 2026 |
2705 |
393.27 |
| Mar 03 2026 |
5189 |
384.48 |
| Feb 24 2026 |
2319 |
408.43 |
| Feb 24 2026 |
2689 |
393.27 |
| Feb 24 2026 |
5079 |
384.48 |
| Feb 17 2026 |
2468 |
408.43 |
| Feb 17 2026 |
2680 |
393.27 |
| Feb 17 2026 |
5137 |
384.48 |
| Feb 10 2026 |
2541 |
408.43 |
| Feb 10 2026 |
2660 |
393.27 |
| Feb 10 2026 |
5190 |
384.48 |
| Feb 03 2026 |
2542 |
408.43 |
| Feb 03 2026 |
2665 |
393.27 |
| Feb 03 2026 |
5207 |
384.48 |
| Jan 27 2026 |
2592 |
408.43 |
| Jan 27 2026 |
2647 |
393.27 |
| Jan 27 2026 |
5233 |
384.48 |
| Jan 20 2026 |
2609 |
408.43 |
| Jan 20 2026 |
2628 |
393.27 |
| Jan 20 2026 |
5259 |
384.48 |
| Jan 13 2026 |
2609 |
408.43 |
| Jan 13 2026 |
2630 |
393.27 |
| Jan 13 2026 |
5273 |
384.48 |
| Jan 06 2026 |
2609 |
408.43 |
| Jan 06 2026 |
2624 |
393.27 |
| Jan 06 2026 |
5272 |
384.48 |
| Dec 30 2025 |
2609 |
408.43 |
| Dec 30 2025 |
2621 |
393.27 |
| Dec 30 2025 |
5277 |
384.48 |
| Dec 23 2025 |
2586 |
408.43 |
| Dec 23 2025 |
2618 |
393.27 |
| Dec 23 2025 |
5265 |
384.48 |
| Dec 16 2025 |
2612 |
408.43 |
| Dec 16 2025 |
2618 |
393.27 |
| Dec 16 2025 |
5280 |
384.48 |
| Dec 09 2025 |
2612 |
408.43 |
| Dec 09 2025 |
2618 |
393.27 |
| Dec 09 2025 |
5280 |
384.48 |
| Dec 02 2025 |
2612 |
408.43 |
| Dec 02 2025 |
2620 |
393.27 |
| Dec 02 2025 |
5280 |
384.48 |
| Nov 25 2025 |
2612 |
408.43 |
| Nov 25 2025 |
2620 |
393.27 |
| Nov 25 2025 |
5280 |
384.48 |
| Nov 18 2025 |
2612 |
408.43 |
| Nov 18 2025 |
2620 |
393.27 |
| Nov 18 2025 |
5280 |
384.48 |
| Nov 11 2025 |
2612 |
408.43 |
| Nov 11 2025 |
2606 |
393.27 |
| Nov 11 2025 |
5276 |
384.48 |
| Nov 04 2025 |
2612 |
408.43 |
| Nov 04 2025 |
2606 |
393.27 |
| Nov 04 2025 |
5277 |
384.48 |
| Oct 28 2025 |
2640 |
408.43 |
| Oct 28 2025 |
2607 |
393.27 |
| Oct 28 2025 |
5291 |
384.48 |
| Oct 21 2025 |
2649 |
408.43 |
| Oct 21 2025 |
2607 |
393.27 |
| Oct 21 2025 |
5294 |
384.48 |
| Oct 14 2025 |
2649 |
408.43 |
| Oct 14 2025 |
2617 |
393.27 |
| Oct 14 2025 |
5294 |
384.48 |
| Oct 07 2025 |
2634 |
408.43 |
| Oct 07 2025 |
2618 |
393.27 |
| Oct 07 2025 |
5280 |
384.48 |
| Sep 30 2025 |
2635 |
408.43 |
| Sep 30 2025 |
2614 |
393.27 |
| Sep 30 2025 |
5281 |
384.48 |
| Sep 23 2025 |
2617 |
408.43 |
| Sep 23 2025 |
2616 |
393.27 |
| Sep 23 2025 |
5293 |
384.48 |
| Sep 16 2025 |
2648 |
408.43 |
| Sep 16 2025 |
2516 |
393.27 |
| Sep 16 2025 |
5305 |
384.48 |
| Sep 09 2025 |
2639 |
408.43 |
| Sep 09 2025 |
2536 |
393.27 |
| Sep 09 2025 |
5306 |
384.48 |
| Sep 02 2025 |
2654 |
408.43 |
| Sep 02 2025 |
2564 |
393.27 |
| Sep 02 2025 |
5243 |
384.48 |
| Aug 26 2025 |
2636 |
408.43 |
| Aug 26 2025 |
2561 |
393.27 |
| Aug 26 2025 |
5433 |
386.84 |
| Aug 19 2025 |
2658 |
408.43 |
| Aug 19 2025 |
2575 |
393.27 |
| Aug 19 2025 |
5438 |
386.84 |
| Aug 12 2025 |
2649 |
408.43 |
| Aug 12 2025 |
4710 |
393.27 |
| Aug 12 2025 |
5445 |
386.84 |
| Aug 05 2025 |
2698 |
408.43 |
| Aug 05 2025 |
4700 |
393.27 |
| Aug 05 2025 |
5473 |
386.84 |
| Jul 29 2025 |
2671 |
408.43 |
| Jul 29 2025 |
4756 |
393.27 |
| Jul 29 2025 |
5439 |
386.84 |
| Jul 22 2025 |
2727 |
408.43 |
| Jul 22 2025 |
4728 |
393.27 |
| Jul 22 2025 |
5537 |
386.84 |
| Jul 15 2025 |
2750 |
408.43 |
| Jul 15 2025 |
4673 |
393.27 |
| Jul 15 2025 |
5509 |
386.84 |
| Jul 08 2025 |
2728 |
408.43 |
| Jul 08 2025 |
4745 |
393.27 |
| Jul 08 2025 |
5544 |
386.84 |
| Jul 01 2025 |
2745 |
408.43 |
| Jul 01 2025 |
5036 |
393.27 |
| Jul 01 2025 |
5527 |
386.84 |
| Jun 24 2025 |
2739 |
408.43 |
| Jun 24 2025 |
4785 |
393.27 |
| Jun 24 2025 |
5537 |
386.84 |
| Jun 17 2025 |
2741 |
408.43 |
| Jun 17 2025 |
4817 |
393.27 |
| Jun 17 2025 |
5552 |
386.84 |
| Jun 10 2025 |
2721 |
408.43 |
| Jun 10 2025 |
4401 |
381.13 |
| Jun 10 2025 |
5487 |
385.41 |
| Jun 03 2025 |
2579 |
403.55 |
| Jun 03 2025 |
4353 |
381.13 |
| Jun 03 2025 |
5460 |
384.99 |
| May 27 2025 |
2558 |
403.55 |
| May 27 2025 |
4381 |
381.13 |
| May 27 2025 |
5454 |
384.99 |
| May 20 2025 |
2596 |
403.55 |
| May 20 2025 |
4285 |
381.13 |
| May 20 2025 |
5532 |
384.99 |
| May 13 2025 |
2593 |
403.55 |
| May 13 2025 |
4278 |
381.13 |
| May 13 2025 |
5589 |
384.99 |
| May 06 2025 |
2613 |
407.58 |
| May 06 2025 |
5724 |
423.97 |
| May 06 2025 |
6507 |
410.86 |
| Apr 29 2025 |
2555 |
399.33 |
| Apr 29 2025 |
4261 |
379.7 |
| Apr 29 2025 |
5462 |
380.2 |
| Apr 22 2025 |
2788 |
411.55 |
| Apr 22 2025 |
4270 |
379.7 |
| Apr 22 2025 |
6058 |
394.9 |
| Apr 15 2025 |
2803 |
411.55 |
| Apr 15 2025 |
4267 |
379.7 |
| Apr 15 2025 |
6054 |
394.9 |
| Apr 08 2025 |
2882 |
412.89 |
| Apr 08 2025 |
4274 |
379.7 |
| Apr 08 2025 |
6100 |
393.76 |
| Apr 01 2025 |
2945 |
412.89 |
| Apr 01 2025 |
4250 |
379.7 |
| Apr 01 2025 |
6080 |
393.76 |
| Mar 25 2025 |
2866 |
410.91 |
| Mar 25 2025 |
4258 |
379.7 |
| Mar 25 2025 |
6027 |
393.76 |
| Mar 18 2025 |
2909 |
410.91 |
| Mar 18 2025 |
4224 |
379.7 |
| Mar 18 2025 |
6056 |
393.76 |
| Mar 11 2025 |
2979 |
416.51 |
| Mar 11 2025 |
4216 |
379.7 |
| Mar 11 2025 |
6194 |
397.48 |
| Mar 04 2025 |
2958 |
411 |
| Mar 04 2025 |
4214 |
379.7 |
| Mar 04 2025 |
6062 |
393.84 |
| Feb 25 2025 |
2895 |
411 |
| Feb 25 2025 |
4225 |
379.7 |
| Feb 25 2025 |
6022 |
393.84 |
| Feb 18 2025 |
2917 |
411 |
| Feb 18 2025 |
4203 |
379.7 |
| Feb 18 2025 |
6033 |
393.84 |
| Feb 11 2025 |
3010 |
411 |
| Feb 11 2025 |
4204 |
379.7 |
| Feb 11 2025 |
6050 |
393.84 |
| Feb 04 2025 |
2977 |
411 |
| Feb 04 2025 |
4191 |
379.7 |
| Feb 04 2025 |
6011 |
393.84 |
| Jan 29 2025 |
3014 |
411 |
| Jan 29 2025 |
4189 |
379.7 |
| Jan 29 2025 |
6006 |
393.84 |
| Jan 22 2025 |
3043 |
411 |
| Jan 22 2025 |
4169 |
379.7 |
| Jan 22 2025 |
6023 |
393.84 |
| Jan 15 2025 |
3045 |
411 |
| Jan 15 2025 |
4172 |
379.7 |
| Jan 15 2025 |
6022 |
393.84 |
| Jan 08 2025 |
3045 |
411 |
| Jan 08 2025 |
2481 |
379.7 |
| Jan 08 2025 |
5983 |
393.84 |
| Jan 01 2025 |
3045 |
411 |
| Jan 01 2025 |
2497 |
379.7 |
| Jan 01 2025 |
5986 |
393.84 |
| Dec 25 2024 |
3045 |
411 |
| Dec 25 2024 |
2496 |
379.7 |
| Dec 25 2024 |
5975 |
393.84 |
| Dec 18 2024 |
3014 |
411 |
| Dec 18 2024 |
2496 |
379.7 |
| Dec 18 2024 |
5965 |
393.84 |
| Dec 11 2024 |
3014 |
411 |
| Dec 11 2024 |
2495 |
379.7 |
| Dec 11 2024 |
5962 |
393.84 |
| Dec 04 2024 |
3014 |
411 |
| Dec 04 2024 |
2495 |
379.7 |
| Dec 04 2024 |
5962 |
393.84 |
| Nov 27 2024 |
3014 |
411 |
| Nov 27 2024 |
2495 |
379.7 |
| Nov 27 2024 |
5962 |
393.84 |
| Nov 20 2024 |
3014 |
411 |
| Nov 20 2024 |
2487 |
379.7 |
| Nov 20 2024 |
5961 |
393.84 |
| Nov 13 2024 |
3013 |
411 |
| Nov 13 2024 |
2487 |
379.7 |
| Nov 13 2024 |
5958 |
393.84 |
| Nov 06 2024 |
2994 |
411 |
| Nov 06 2024 |
2485 |
379.7 |
| Nov 06 2024 |
5952 |
393.84 |
| Oct 30 2024 |
2980 |
411 |
| Oct 30 2024 |
2496 |
379.7 |
| Oct 30 2024 |
5931 |
393.84 |
| Oct 23 2024 |
2980 |
411 |
| Oct 23 2024 |
2498 |
379.7 |
| Oct 23 2024 |
6197 |
393.84 |
| Oct 16 2024 |
2978 |
411 |
| Oct 16 2024 |
2499 |
379.7 |
| Oct 16 2024 |
6203 |
393.84 |
| Oct 09 2024 |
3011 |
411 |
| Oct 09 2024 |
2500 |
379.7 |
| Oct 09 2024 |
6212 |
393.84 |
| Oct 02 2024 |
3003 |
411 |
| Oct 02 2024 |
2470 |
379.7 |
| Oct 02 2024 |
6202 |
393.84 |
| Sep 25 2024 |
2934 |
411 |
| Sep 25 2024 |
2465 |
379.7 |
| Sep 25 2024 |
6198 |
393.84 |
| Sep 18 2024 |
2945 |
411 |
| Sep 18 2024 |
2462 |
379.7 |
| Sep 18 2024 |
6147 |
393.84 |
| Sep 11 2024 |
2936 |
411 |
| Sep 11 2024 |
2444 |
379.7 |
| Sep 11 2024 |
6154 |
393.84 |
| Sep 04 2024 |
2841 |
411 |
| Sep 04 2024 |
2446 |
379.7 |
| Sep 04 2024 |
6061 |
393.84 |
| Aug 28 2024 |
2839 |
411 |
| Aug 28 2024 |
2449 |
379.7 |
| Aug 28 2024 |
6116 |
393.84 |
| Aug 21 2024 |
2864 |
411 |
| Aug 21 2024 |
2255 |
379.7 |
| Aug 21 2024 |
6174 |
393.84 |
| Aug 14 2024 |
2867 |
411 |
| Aug 14 2024 |
2133 |
379.7 |
| Aug 14 2024 |
6033 |
393.84 |
| Aug 07 2024 |
2826 |
411 |
| Aug 07 2024 |
3976 |
379.7 |
| Aug 07 2024 |
6052 |
393.84 |
| Jul 31 2024 |
2856 |
411 |
| Jul 31 2024 |
4002 |
379.7 |
| Jul 31 2024 |
6053 |
393.84 |
| Jul 24 2024 |
2802 |
411 |
| Jul 24 2024 |
4046 |
379.7 |
| Jul 24 2024 |
5989 |
393.84 |
| Jul 17 2024 |
2824 |
411 |
| Jul 17 2024 |
4012 |
379.7 |
| Jul 17 2024 |
6039 |
393.84 |
| Jul 10 2024 |
2857 |
411 |
| Jul 10 2024 |
3760 |
383.34 |
| Jul 10 2024 |
5753 |
388.32 |
| Jul 03 2024 |
2825 |
411 |
| Jul 03 2024 |
3776 |
383.34 |
| Jul 03 2024 |
5789 |
388.32 |
| Jun 26 2024 |
2832 |
411 |
| Jun 26 2024 |
3670 |
383.34 |
| Jun 26 2024 |
5756 |
388.32 |
| Jun 19 2024 |
2777 |
411 |
| Jun 19 2024 |
2004 |
363.02 |
| Jun 19 2024 |
5818 |
388.32 |
| Jun 12 2024 |
2789 |
411 |
| Jun 12 2024 |
3194 |
359.5 |
| Jun 12 2024 |
5338 |
377.05 |
| Jun 05 2024 |
2784 |
411 |
| Jun 05 2024 |
3187 |
359.5 |
| Jun 05 2024 |
5377 |
377.05 |
| May 29 2024 |
2715 |
404.14 |
| May 29 2024 |
3190 |
359.5 |
| May 29 2024 |
5248 |
373.98 |
| May 22 2024 |
2633 |
404.14 |
| May 22 2024 |
3211 |
359.5 |
| May 22 2024 |
5276 |
373.98 |
| May 15 2024 |
2709 |
409.52 |
| May 15 2024 |
2131 |
371.54 |
| May 15 2024 |
5838 |
390.25 |
| May 08 2024 |
2625 |
409.52 |
| May 08 2024 |
2176 |
371.54 |
| May 08 2024 |
5776 |
390.25 |
| May 01 2024 |
2524 |
400.86 |
| May 01 2024 |
3262 |
363.25 |
| May 01 2024 |
5261 |
376.23 |
| Apr 24 2024 |
4319 |
400.86 |
| Apr 24 2024 |
5121 |
373.09 |
| Apr 24 2024 |
7433 |
376.23 |
| Apr 17 2024 |
4105 |
388.8 |
| Apr 17 2024 |
5105 |
373.09 |
| Apr 17 2024 |
6525 |
358.63 |
| Apr 10 2024 |
4079 |
388.8 |
| Apr 10 2024 |
5103 |
373.09 |
| Apr 10 2024 |
6511 |
358.63 |
| Apr 03 2024 |
4129 |
388.8 |
| Apr 03 2024 |
5084 |
373.09 |
| Apr 03 2024 |
6520 |
358.63 |
| Mar 27 2024 |
4182 |
388.8 |
| Mar 27 2024 |
5060 |
373.09 |
| Mar 27 2024 |
6523 |
358.63 |
| Mar 21 2024 |
3905 |
379.73 |
| Mar 21 2024 |
5082 |
373.09 |
| Mar 21 2024 |
6372 |
356.08 |
| Mar 14 2024 |
3430 |
369.92 |
| Mar 14 2024 |
5057 |
373.09 |
| Mar 14 2024 |
6316 |
356.08 |
| Mar 07 2024 |
3444 |
369.92 |
| Mar 07 2024 |
5083 |
373.09 |
| Mar 07 2024 |
6333 |
356.08 |
| Feb 29 2024 |
3526 |
369.92 |
| Feb 29 2024 |
5096 |
373.09 |
| Feb 29 2024 |
6373 |
356.08 |
| Feb 22 2024 |
3508 |
369.92 |
| Feb 22 2024 |
5072 |
373.09 |
| Feb 22 2024 |
6352 |
356.08 |
| Feb 15 2024 |
3502 |
369.92 |
| Feb 15 2024 |
5083 |
373.09 |
| Feb 15 2024 |
6333 |
356.08 |
| Feb 08 2024 |
3483 |
369.92 |
| Feb 08 2024 |
5086 |
373.09 |
| Feb 08 2024 |
6300 |
356.08 |
| Feb 01 2024 |
3338 |
369.92 |
| Feb 01 2024 |
5123 |
373.09 |
| Feb 01 2024 |
6203 |
356.08 |
| Jan 25 2024 |
3323 |
369.92 |
| Jan 25 2024 |
5124 |
373.09 |
| Jan 25 2024 |
6192 |
356.08 |
| Jan 18 2024 |
3323 |
369.92 |
| Jan 18 2024 |
5129 |
373.09 |
| Jan 18 2024 |
6200 |
356.08 |
| Jan 11 2024 |
3323 |
369.92 |
| Jan 11 2024 |
5129 |
373.09 |
| Jan 11 2024 |
6204 |
356.08 |
| Jan 04 2024 |
3323 |
369.92 |
| Jan 04 2024 |
5129 |
373.09 |
| Jan 04 2024 |
6201 |
356.08 |
| Dec 28 2023 |
3323 |
369.92 |
| Dec 28 2023 |
5131 |
373.09 |
| Dec 28 2023 |
6198 |
356.08 |
| Dec 21 2023 |
3323 |
369.92 |
| Dec 21 2023 |
5131 |
373.09 |
| Dec 21 2023 |
6198 |
356.08 |
| Dec 14 2023 |
3323 |
369.92 |
| Dec 14 2023 |
5128 |
373.09 |
| Dec 14 2023 |
6197 |
356.08 |
| Dec 07 2023 |
3323 |
369.92 |
| Dec 07 2023 |
5128 |
373.09 |
| Dec 07 2023 |
6197 |
356.08 |
| Nov 30 2023 |
3312 |
369.92 |
| Nov 30 2023 |
5125 |
373.09 |
| Nov 30 2023 |
6197 |
356.08 |
| Nov 23 2023 |
3312 |
369.92 |
| Nov 23 2023 |
5125 |
373.09 |
| Nov 23 2023 |
6196 |
356.08 |
| Nov 16 2023 |
3312 |
369.92 |
| Nov 16 2023 |
5122 |
373.09 |
| Nov 16 2023 |
6189 |
356.08 |
| Nov 09 2023 |
3314 |
369.92 |
| Nov 09 2023 |
5126 |
373.09 |
| Nov 09 2023 |
6180 |
356.08 |
| Nov 02 2023 |
3314 |
369.92 |
| Nov 02 2023 |
5126 |
373.09 |
| Nov 02 2023 |
6180 |
356.08 |
| Oct 26 2023 |
3266 |
369.92 |
| Oct 26 2023 |
5143 |
373.09 |
| Oct 26 2023 |
6173 |
356.08 |
| Oct 19 2023 |
3276 |
369.92 |
| Oct 19 2023 |
5143 |
373.09 |
| Oct 19 2023 |
6135 |
356.08 |
| Oct 12 2023 |
3276 |
369.92 |
| Oct 12 2023 |
5143 |
373.09 |
| Oct 12 2023 |
6138 |
356.08 |
| Oct 05 2023 |
3279 |
369.92 |
| Oct 05 2023 |
5145 |
373.09 |
| Oct 05 2023 |
6037 |
356.08 |
| Sep 28 2023 |
3362 |
369.92 |
| Sep 28 2023 |
5144 |
373.09 |
| Sep 28 2023 |
6107 |
356.08 |
| Sep 21 2023 |
3360 |
369.92 |
| Sep 21 2023 |
5134 |
373.09 |
| Sep 21 2023 |
6104 |
356.08 |
| Sep 14 2023 |
3386 |
369.92 |
| Sep 14 2023 |
5145 |
373.09 |
| Sep 14 2023 |
6125 |
356.08 |
| Sep 07 2023 |
3396 |
369.92 |
| Sep 07 2023 |
5142 |
373.09 |
| Sep 07 2023 |
6125 |
356.08 |
| Aug 31 2023 |
3403 |
369.92 |
| Aug 31 2023 |
5180 |
373.09 |
| Aug 31 2023 |
6160 |
356.08 |
| Aug 24 2023 |
3436 |
369.92 |
| Aug 24 2023 |
5150 |
373.09 |
| Aug 24 2023 |
6115 |
356.08 |
| Aug 17 2023 |
3420 |
369.92 |
| Aug 17 2023 |
5176 |
373.09 |
| Aug 17 2023 |
6144 |
356.08 |
| Aug 10 2023 |
3419 |
369.92 |
| Aug 10 2023 |
5160 |
373.09 |
| Aug 10 2023 |
6156 |
356.08 |
| Aug 03 2023 |
3407 |
369.92 |
| Aug 03 2023 |
5143 |
373.09 |
| Aug 03 2023 |
6131 |
356.08 |
| Jul 27 2023 |
3420 |
369.92 |
| Jul 27 2023 |
5147 |
373.09 |
| Jul 27 2023 |
6124 |
356.08 |
| Jul 20 2023 |
3464 |
369.92 |
| Jul 20 2023 |
5177 |
373.09 |
| Jul 20 2023 |
6113 |
356.08 |
| Jul 13 2023 |
3464 |
369.92 |
| Jul 13 2023 |
4995 |
367.25 |
| Jul 13 2023 |
5809 |
350 |
| Jul 06 2023 |
3506 |
369.92 |
| Jul 06 2023 |
5019 |
367.25 |
| Jul 06 2023 |
5815 |
350 |
| Jun 29 2023 |
3498 |
369.92 |
| Jun 29 2023 |
4985 |
367.25 |
| Jun 29 2023 |
5800 |
350 |
| Jun 22 2023 |
3051 |
357.21 |
| Jun 22 2023 |
4969 |
367.25 |
| Jun 22 2023 |
5720 |
348.7 |
| Jun 15 2023 |
3066 |
357.21 |
| Jun 15 2023 |
2656 |
374.64 |
| Jun 15 2023 |
5732 |
349 |
| Jun 08 2023 |
3095 |
357.21 |
| Jun 08 2023 |
2656 |
374.64 |
| Jun 08 2023 |
5770 |
349 |
| Jun 01 2023 |
3130 |
357.21 |
| Jun 01 2023 |
2643 |
374.64 |
| Jun 01 2023 |
5750 |
349 |
| May 25 2023 |
3102 |
357.21 |
| May 25 2023 |
2645 |
374.64 |
| May 25 2023 |
5721 |
349 |
| May 18 2023 |
3821 |
378.44 |
| May 18 2023 |
2621 |
374.64 |
| May 18 2023 |
5910 |
353.28 |
| May 11 2023 |
3770 |
378.44 |
| May 11 2023 |
2572 |
374.64 |
| May 11 2023 |
5869 |
353.28 |
| May 04 2023 |
3672 |
378.44 |
| May 04 2023 |
3487 |
402.6 |
| May 04 2023 |
7219 |
378.44 |
| Apr 27 2023 |
3625 |
378.44 |
| Apr 27 2023 |
3492 |
402.6 |
| Apr 27 2023 |
7156 |
378.44 |
| Apr 20 2023 |
3577 |
378.44 |
| Apr 20 2023 |
3477 |
402.6 |
| Apr 20 2023 |
7074 |
378.44 |
| Apr 13 2023 |
3711 |
384.26 |
| Apr 13 2023 |
3460 |
402.6 |
| Apr 13 2023 |
7037 |
377.94 |
| Apr 06 2023 |
3673 |
384.26 |
| Apr 06 2023 |
3489 |
402.6 |
| Apr 06 2023 |
7015 |
377.94 |
| Mar 30 2023 |
3721 |
387.3 |
| Mar 30 2023 |
3469 |
402.6 |
| Mar 30 2023 |
6789 |
374.71 |
| Mar 23 2023 |
3926 |
394.7 |
| Mar 23 2023 |
3485 |
402.6 |
| Mar 23 2023 |
6679 |
373.41 |
| Mar 16 2023 |
4178 |
403.91 |
| Mar 16 2023 |
3458 |
402.6 |
| Mar 16 2023 |
6836 |
376.83 |
| Mar 09 2023 |
4047 |
403.91 |
| Mar 09 2023 |
3459 |
402.6 |
| Mar 09 2023 |
6766 |
376.83 |
| Mar 02 2023 |
4016 |
403.91 |
| Mar 02 2023 |
3433 |
402.6 |
| Mar 02 2023 |
6726 |
376.83 |
| Feb 23 2023 |
4025 |
403.91 |
| Feb 23 2023 |
3430 |
402.6 |
| Feb 23 2023 |
6727 |
376.83 |
| Feb 16 2023 |
3938 |
403.91 |
| Feb 16 2023 |
3437 |
402.6 |
| Feb 16 2023 |
6660 |
376.83 |
| Feb 09 2023 |
3938 |
403.91 |
| Feb 09 2023 |
3436 |
402.6 |
| Feb 09 2023 |
6650 |
376.83 |
| Feb 02 2023 |
3951 |
403.91 |
| Feb 02 2023 |
3422 |
402.6 |
| Feb 02 2023 |
6634 |
376.83 |
| Jan 26 2023 |
3950 |
403.91 |
| Jan 26 2023 |
3411 |
402.6 |
| Jan 26 2023 |
6618 |
376.83 |
| Jan 19 2023 |
3950 |
403.91 |
| Jan 19 2023 |
3405 |
402.6 |
| Jan 19 2023 |
6610 |
376.83 |
| Jan 12 2023 |
3950 |
403.91 |
| Jan 12 2023 |
3399 |
402.6 |
| Jan 12 2023 |
6610 |
376.83 |
| Jan 05 2023 |
3950 |
403.91 |
| Jan 05 2023 |
3399 |
402.6 |
| Jan 05 2023 |
6611 |
376.83 |
| Dec 29 2022 |
3950 |
403.91 |
| Dec 29 2022 |
3400 |
402.6 |
| Dec 29 2022 |
6611 |
376.83 |
| Dec 22 2022 |
3950 |
403.91 |
| Dec 22 2022 |
3400 |
402.6 |
| Dec 22 2022 |
6611 |
376.83 |
| Dec 15 2022 |
3937 |
403.91 |
| Dec 15 2022 |
3399 |
402.6 |
| Dec 15 2022 |
6614 |
376.83 |
| Dec 08 2022 |
3937 |
403.91 |
| Dec 08 2022 |
3401 |
402.6 |
| Dec 08 2022 |
6611 |
376.83 |
| Dec 01 2022 |
3937 |
403.91 |
| Dec 01 2022 |
3401 |
402.6 |
| Dec 01 2022 |
6611 |
376.83 |
| Nov 24 2022 |
3937 |
403.91 |
| Nov 24 2022 |
3401 |
402.6 |
| Nov 24 2022 |
6611 |
376.83 |
| Nov 17 2022 |
3926 |
403.91 |
| Nov 17 2022 |
3397 |
402.6 |
| Nov 17 2022 |
6609 |
376.83 |
| Nov 10 2022 |
3927 |
403.91 |
| Nov 10 2022 |
3398 |
402.6 |
| Nov 10 2022 |
6610 |
376.83 |
| Nov 03 2022 |
3926 |
403.91 |
| Nov 03 2022 |
3399 |
402.6 |
| Nov 03 2022 |
6598 |
376.83 |
| Oct 27 2022 |
3926 |
403.91 |
| Oct 27 2022 |
3396 |
402.6 |
| Oct 27 2022 |
6589 |
376.83 |
| Oct 20 2022 |
3932 |
403.91 |
| Oct 20 2022 |
3397 |
402.6 |
| Oct 20 2022 |
6593 |
376.83 |
| Oct 13 2022 |
3927 |
403.91 |
| Oct 13 2022 |
3397 |
402.6 |
| Oct 13 2022 |
6587 |
376.83 |
| Oct 06 2022 |
3927 |
403.91 |
| Oct 06 2022 |
3407 |
402.6 |
| Oct 06 2022 |
6585 |
376.83 |
| Sep 29 2022 |
3919 |
403.91 |
| Sep 29 2022 |
3402 |
402.6 |
| Sep 29 2022 |
6591 |
376.83 |
| Sep 22 2022 |
3907 |
403.91 |
| Sep 22 2022 |
3395 |
402.6 |
| Sep 22 2022 |
6580 |
376.83 |
| Sep 15 2022 |
3898 |
403.91 |
| Sep 15 2022 |
3387 |
402.6 |
| Sep 15 2022 |
6573 |
376.83 |
| Sep 08 2022 |
3903 |
403.91 |
| Sep 08 2022 |
3377 |
402.6 |
| Sep 08 2022 |
6541 |
376.83 |
| Sep 01 2022 |
3868 |
403.91 |
| Sep 01 2022 |
3330 |
402.6 |
| Sep 01 2022 |
6457 |
376.83 |
| Aug 25 2022 |
3831 |
403.91 |
| Aug 25 2022 |
3306 |
402.6 |
| Aug 25 2022 |
6406 |
376.83 |
| Aug 18 2022 |
3782 |
403.91 |
| Aug 18 2022 |
3319 |
402.6 |
| Aug 18 2022 |
6373 |
376.83 |
| Aug 11 2022 |
3767 |
403.91 |
| Aug 11 2022 |
3315 |
402.6 |
| Aug 11 2022 |
6337 |
376.83 |
| Aug 04 2022 |
3744 |
403.91 |
| Aug 04 2022 |
3308 |
402.6 |
| Aug 04 2022 |
6324 |
376.83 |
| Jul 28 2022 |
3701 |
403.91 |
| Jul 28 2022 |
3258 |
402.6 |
| Jul 28 2022 |
6241 |
376.83 |
| Jul 21 2022 |
3681 |
403.91 |
| Jul 21 2022 |
3244 |
402.6 |
| Jul 21 2022 |
6159 |
376.83 |
| Jul 14 2022 |
3674 |
403.91 |
| Jul 14 2022 |
3234 |
402.6 |
| Jul 14 2022 |
6136 |
376.83 |
| Jul 07 2022 |
3793 |
410.7 |
| Jul 07 2022 |
3222 |
402.6 |
| Jul 07 2022 |
6025 |
376.04 |
| Jun 30 2022 |
3752 |
410.7 |
| Jun 30 2022 |
3229 |
402.6 |
| Jun 30 2022 |
6004 |
376.04 |
| Jun 23 2022 |
3740 |
410.7 |
| Jun 23 2022 |
3239 |
402.6 |
| Jun 23 2022 |
5985 |
376.04 |
| Jun 16 2022 |
3689 |
410.7 |
| Jun 16 2022 |
5838 |
376.04 |
| Jun 09 2022 |
3636 |
410.7 |
| Jun 09 2022 |
6831 |
396.79 |
| Jun 02 2022 |
3549 |
410.7 |
| Jun 02 2022 |
6670 |
396.79 |
| May 26 2022 |
3496 |
410.7 |
| May 26 2022 |
6532 |
396.79 |
| May 19 2022 |
3634 |
424.52 |
| May 19 2022 |
6805 |
406.84 |
| May 12 2022 |
3613 |
424.52 |
| May 12 2022 |
7500 |
424.52 |
| May 05 2022 |
4107 |
459.39 |
| May 05 2022 |
8646 |
459.39 |
| Apr 28 2022 |
3959 |
459.39 |
| Apr 28 2022 |
8448 |
459.39 |
| Apr 21 2022 |
3717 |
459.39 |
| Apr 21 2022 |
8155 |
459.39 |
| Apr 14 2022 |
3511 |
459.39 |
| Apr 14 2022 |
8005 |
459.39 |
| Apr 07 2022 |
3381 |
459.39 |
| Apr 07 2022 |
7894 |
459.39 |
| Mar 31 2022 |
3421 |
464.97 |
| Mar 31 2022 |
8006 |
464.97 |
| Mar 24 2022 |
3212 |
464.97 |
| Mar 24 2022 |
7795 |
464.97 |
| Mar 17 2022 |
5551 |
477.54 |
| Mar 17 2022 |
7426 |
477.54 |
| Mar 10 2022 |
5752 |
485.08 |
| Mar 10 2022 |
7768 |
485.08 |
| Mar 03 2022 |
5850 |
485.08 |
| Mar 03 2022 |
7829 |
485.08 |
| Feb 24 2022 |
5690 |
485.08 |
| Feb 24 2022 |
7804 |
485.08 |
| Feb 17 2022 |
5359 |
485.08 |
| Feb 17 2022 |
7076 |
485.08 |
| Feb 10 2022 |
5432 |
485.08 |
| Feb 10 2022 |
6993 |
485.08 |
| Feb 03 2022 |
5539 |
485.08 |
| Feb 03 2022 |
7085 |
485.08 |
| Jan 27 2022 |
5579 |
485.08 |
| Jan 27 2022 |
7118 |
485.08 |
| Jan 20 2022 |
5619 |
485.08 |
| Jan 20 2022 |
7135 |
485.08 |
| Jan 13 2022 |
5619 |
485.08 |
| Jan 13 2022 |
7156 |
485.08 |
| Jan 06 2022 |
5619 |
485.08 |
| Jan 06 2022 |
7157 |
485.08 |
| Dec 30 2021 |
5625 |
485.08 |
| Dec 30 2021 |
7167 |
485.08 |
| Dec 23 2021 |
5625 |
485.08 |
| Dec 23 2021 |
7167 |
485.08 |
| Dec 16 2021 |
5625 |
485.08 |
| Dec 16 2021 |
7167 |
485.08 |
| Dec 09 2021 |
5625 |
485.08 |
| Dec 09 2021 |
7167 |
485.08 |
| Dec 02 2021 |
5625 |
485.08 |
| Dec 02 2021 |
7171 |
485.08 |
| Nov 25 2021 |
5625 |
485.08 |
| Nov 25 2021 |
7171 |
485.08 |
| Nov 18 2021 |
5625 |
485.08 |
| Nov 18 2021 |
7172 |
485.08 |
| Nov 11 2021 |
5626 |
485.08 |
| Nov 11 2021 |
7173 |
485.08 |
| Nov 04 2021 |
5622 |
485.08 |
| Nov 04 2021 |
7240 |
485.08 |
| Oct 28 2021 |
5622 |
485.08 |
| Oct 28 2021 |
7240 |
485.08 |
| Oct 21 2021 |
5622 |
485.08 |
| Oct 21 2021 |
7266 |
485.08 |
| Oct 14 2021 |
5626 |
485.08 |
| Oct 14 2021 |
7275 |
485.08 |
| Oct 07 2021 |
5642 |
485.08 |
| Oct 07 2021 |
7292 |
485.08 |
| Sep 30 2021 |
5660 |
485.08 |
| Sep 30 2021 |
7238 |
485.08 |
| Sep 23 2021 |
5714 |
485.08 |
| Sep 23 2021 |
7189 |
485.08 |
| Sep 16 2021 |
5651 |
485.08 |
| Sep 16 2021 |
7133 |
485.08 |
| Sep 09 2021 |
5718 |
485.08 |
| Sep 09 2021 |
7166 |
485.08 |
| Sep 02 2021 |
5843 |
485.08 |
| Sep 02 2021 |
7304 |
485.08 |
| Aug 26 2021 |
5959 |
485.08 |
| Aug 26 2021 |
7222 |
485.08 |
| Aug 19 2021 |
6074 |
485.08 |
| Aug 19 2021 |
7377 |
485.08 |
| Aug 12 2021 |
6103 |
485.08 |
| Aug 12 2021 |
7472 |
485.08 |
| Aug 05 2021 |
6239 |
485.08 |
| Aug 05 2021 |
7494 |
485.08 |
| Jul 29 2021 |
6411 |
485.08 |
| Jul 29 2021 |
7599 |
485.08 |
| Jul 22 2021 |
6386 |
485.08 |
| Jul 22 2021 |
7470 |
485.08 |
| Jul 15 2021 |
6689 |
485.08 |
| Jul 15 2021 |
7515 |
485.08 |
| Jul 08 2021 |
6702 |
485.08 |
| Jul 08 2021 |
7532 |
485.08 |
| Jul 01 2021 |
6762 |
485.08 |
| Jul 01 2021 |
7493 |
485.08 |
| Jun 24 2021 |
6785 |
485.08 |
| Jun 24 2021 |
7437 |
485.08 |
| Jun 17 2021 |
6736 |
485.08 |
| Jun 17 2021 |
7330 |
485.08 |
