| Apr 28 2026 |
3458 |
404.75 |
| Apr 28 2026 |
5381 |
487.81 |
| Apr 28 2026 |
5402 |
446.28 |
| Apr 21 2026 |
3480 |
404.75 |
| Apr 21 2026 |
5367 |
487.81 |
| Apr 21 2026 |
5356 |
446.28 |
| Apr 14 2026 |
3521 |
404.75 |
| Apr 14 2026 |
5384 |
487.81 |
| Apr 14 2026 |
5369 |
446.28 |
| Apr 07 2026 |
3514 |
404.75 |
| Apr 07 2026 |
5356 |
487.81 |
| Apr 07 2026 |
5360 |
446.28 |
| Mar 31 2026 |
3466 |
404.75 |
| Mar 31 2026 |
5358 |
487.81 |
| Mar 31 2026 |
5224 |
446.28 |
| Mar 24 2026 |
3466 |
404.75 |
| Mar 24 2026 |
5366 |
487.81 |
| Mar 24 2026 |
5198 |
446.28 |
| Mar 17 2026 |
3457 |
404.75 |
| Mar 17 2026 |
5321 |
487.81 |
| Mar 17 2026 |
5201 |
446.28 |
| Mar 10 2026 |
3420 |
404.75 |
| Mar 10 2026 |
5182 |
487.81 |
| Mar 10 2026 |
5116 |
446.28 |
| Mar 03 2026 |
3414 |
404.75 |
| Mar 03 2026 |
5159 |
487.81 |
| Mar 03 2026 |
5077 |
446.28 |
| Feb 24 2026 |
3339 |
404.75 |
| Feb 24 2026 |
5135 |
487.81 |
| Feb 24 2026 |
5099 |
446.28 |
| Feb 17 2026 |
3211 |
404.75 |
| Feb 17 2026 |
5104 |
487.81 |
| Feb 17 2026 |
4940 |
446.28 |
| Feb 10 2026 |
3342 |
404.75 |
| Feb 10 2026 |
5069 |
487.81 |
| Feb 10 2026 |
5032 |
446.28 |
| Feb 03 2026 |
3342 |
404.75 |
| Feb 03 2026 |
5077 |
487.81 |
| Feb 03 2026 |
5041 |
446.28 |
| Jan 27 2026 |
3366 |
404.75 |
| Jan 27 2026 |
5073 |
487.81 |
| Jan 27 2026 |
5048 |
446.28 |
| Jan 20 2026 |
3394 |
404.75 |
| Jan 20 2026 |
5056 |
487.81 |
| Jan 20 2026 |
5048 |
446.28 |
| Jan 13 2026 |
3395 |
404.75 |
| Jan 13 2026 |
5065 |
487.81 |
| Jan 13 2026 |
5045 |
446.28 |
| Jan 06 2026 |
3395 |
404.75 |
| Jan 06 2026 |
5060 |
487.81 |
| Jan 06 2026 |
5041 |
446.28 |
| Dec 30 2025 |
3395 |
404.75 |
| Dec 30 2025 |
5056 |
487.81 |
| Dec 30 2025 |
5043 |
446.28 |
| Dec 23 2025 |
3392 |
404.75 |
| Dec 23 2025 |
5057 |
487.81 |
| Dec 23 2025 |
5036 |
446.28 |
| Dec 16 2025 |
3394 |
404.75 |
| Dec 16 2025 |
5057 |
487.81 |
| Dec 16 2025 |
5041 |
446.28 |
| Dec 09 2025 |
3394 |
404.75 |
| Dec 09 2025 |
5057 |
487.81 |
| Dec 09 2025 |
5047 |
446.28 |
| Dec 02 2025 |
3394 |
404.75 |
| Dec 02 2025 |
5057 |
487.81 |
| Dec 02 2025 |
5049 |
446.28 |
| Nov 25 2025 |
3394 |
404.75 |
| Nov 25 2025 |
5057 |
487.81 |
| Nov 25 2025 |
5049 |
446.28 |
| Nov 18 2025 |
3394 |
404.75 |
| Nov 18 2025 |
5057 |
487.81 |
| Nov 18 2025 |
5049 |
446.28 |
| Nov 11 2025 |
3394 |
404.75 |
| Nov 11 2025 |
5029 |
487.81 |
| Nov 11 2025 |
5034 |
446.28 |
| Nov 04 2025 |
3394 |
404.75 |
| Nov 04 2025 |
5029 |
487.81 |
| Nov 04 2025 |
5034 |
446.28 |
| Oct 28 2025 |
3405 |
404.75 |
| Oct 28 2025 |
5034 |
487.81 |
| Oct 28 2025 |
5064 |
446.28 |
| Oct 21 2025 |
3564 |
404.75 |
| Oct 21 2025 |
5034 |
487.81 |
| Oct 21 2025 |
5301 |
446.28 |
| Oct 14 2025 |
3564 |
404.75 |
| Oct 14 2025 |
5058 |
487.81 |
| Oct 14 2025 |
5269 |
446.28 |
| Oct 07 2025 |
3465 |
404.75 |
| Oct 07 2025 |
5052 |
487.81 |
| Oct 07 2025 |
5140 |
446.28 |
| Sep 30 2025 |
3473 |
404.75 |
| Sep 30 2025 |
5037 |
487.81 |
| Sep 30 2025 |
5156 |
446.28 |
| Sep 23 2025 |
3464 |
404.75 |
| Sep 23 2025 |
5040 |
487.81 |
| Sep 23 2025 |
5132 |
446.28 |
| Sep 16 2025 |
3460 |
404.75 |
| Sep 16 2025 |
4941 |
487.81 |
| Sep 16 2025 |
5062 |
446.28 |
| Sep 09 2025 |
3363 |
404.75 |
| Sep 09 2025 |
4971 |
487.81 |
| Sep 09 2025 |
4992 |
446.28 |
| Sep 02 2025 |
3439 |
404.75 |
| Sep 02 2025 |
4989 |
487.81 |
| Sep 02 2025 |
5159 |
446.28 |
| Aug 26 2025 |
3509 |
404.75 |
| Aug 26 2025 |
5020 |
487.81 |
| Aug 26 2025 |
5190 |
446.28 |
| Aug 19 2025 |
3446 |
404.75 |
| Aug 19 2025 |
5042 |
487.81 |
| Aug 19 2025 |
5125 |
446.28 |
| Aug 12 2025 |
3450 |
404.75 |
| Aug 12 2025 |
7316 |
487.81 |
| Aug 12 2025 |
7300 |
446.28 |
| Aug 05 2025 |
3459 |
404.75 |
| Aug 05 2025 |
7314 |
487.81 |
| Aug 05 2025 |
7380 |
446.28 |
| Jul 29 2025 |
3434 |
404.75 |
| Jul 29 2025 |
7440 |
487.81 |
| Jul 29 2025 |
7524 |
446.28 |
| Jul 22 2025 |
3470 |
404.75 |
| Jul 22 2025 |
7423 |
487.81 |
| Jul 22 2025 |
7531 |
446.28 |
| Jul 15 2025 |
3476 |
404.75 |
| Jul 15 2025 |
7405 |
487.81 |
| Jul 15 2025 |
7508 |
446.28 |
| Jul 08 2025 |
3545 |
404.75 |
| Jul 08 2025 |
7512 |
487.81 |
| Jul 08 2025 |
7932 |
446.28 |
| Jul 01 2025 |
3534 |
404.75 |
| Jul 01 2025 |
7883 |
487.81 |
| Jul 01 2025 |
8249 |
446.28 |
| Jun 24 2025 |
3237 |
404.75 |
| Jun 24 2025 |
7598 |
487.81 |
| Jun 24 2025 |
7738 |
446.28 |
| Jun 17 2025 |
3302 |
404.75 |
| Jun 17 2025 |
5002 |
442.05 |
| Jun 17 2025 |
7146 |
434.59 |
| Jun 10 2025 |
3369 |
404.75 |
| Jun 10 2025 |
4887 |
441 |
| Jun 10 2025 |
6828 |
424.39 |
| Jun 03 2025 |
3353 |
404.75 |
| Jun 03 2025 |
4950 |
441 |
| Jun 03 2025 |
6818 |
424.39 |
| May 27 2025 |
3438 |
404.75 |
| May 27 2025 |
4922 |
441 |
| May 27 2025 |
6817 |
424.39 |
| May 20 2025 |
3682 |
404.75 |
| May 20 2025 |
5023 |
441 |
| May 20 2025 |
6923 |
424.39 |
| May 13 2025 |
3803 |
404.75 |
| May 13 2025 |
5076 |
441 |
| May 13 2025 |
6982 |
424.39 |
| May 06 2025 |
3866 |
404.75 |
| May 06 2025 |
5037 |
440.36 |
| May 06 2025 |
6921 |
424.39 |
| Apr 29 2025 |
4411 |
419.56 |
| Apr 29 2025 |
5026 |
436.08 |
| Apr 29 2025 |
7132 |
427.35 |
| Apr 22 2025 |
4344 |
419.56 |
| Apr 22 2025 |
5029 |
436.08 |
| Apr 22 2025 |
7199 |
427.35 |
| Apr 15 2025 |
4316 |
419.56 |
| Apr 15 2025 |
5011 |
436.08 |
| Apr 15 2025 |
7189 |
427.35 |
| Apr 08 2025 |
4345 |
419.56 |
| Apr 08 2025 |
5055 |
436.08 |
| Apr 08 2025 |
7272 |
427.35 |
| Apr 01 2025 |
4394 |
419.56 |
| Apr 01 2025 |
5072 |
436.08 |
| Apr 01 2025 |
7265 |
427.35 |
| Mar 25 2025 |
4427 |
419.56 |
| Mar 25 2025 |
5062 |
436.08 |
| Mar 25 2025 |
7210 |
427.35 |
| Mar 18 2025 |
4348 |
419.56 |
| Mar 18 2025 |
5124 |
436.08 |
| Mar 18 2025 |
7258 |
427.35 |
| Mar 11 2025 |
4338 |
419.56 |
| Mar 11 2025 |
5072 |
436.08 |
| Mar 11 2025 |
7220 |
427.35 |
| Mar 04 2025 |
4317 |
419.56 |
| Mar 04 2025 |
5084 |
436.08 |
| Mar 04 2025 |
7237 |
427.35 |
| Feb 25 2025 |
4337 |
419.56 |
| Feb 25 2025 |
5077 |
436.08 |
| Feb 25 2025 |
7207 |
427.35 |
| Feb 18 2025 |
4300 |
419.56 |
| Feb 18 2025 |
5086 |
436.08 |
| Feb 18 2025 |
7209 |
427.35 |
| Feb 11 2025 |
4317 |
419.56 |
| Feb 11 2025 |
5098 |
436.08 |
| Feb 11 2025 |
7234 |
427.35 |
| Feb 04 2025 |
4288 |
419.56 |
| Feb 04 2025 |
5082 |
436.08 |
| Feb 04 2025 |
7196 |
427.35 |
| Jan 29 2025 |
4241 |
419.56 |
| Jan 29 2025 |
5058 |
436.08 |
| Jan 29 2025 |
7201 |
427.35 |
| Jan 22 2025 |
4252 |
419.56 |
| Jan 22 2025 |
5089 |
436.08 |
| Jan 22 2025 |
7228 |
427.35 |
| Jan 15 2025 |
4270 |
419.56 |
| Jan 15 2025 |
5087 |
436.08 |
| Jan 15 2025 |
7226 |
427.35 |
| Jan 08 2025 |
4270 |
419.56 |
| Jan 08 2025 |
5062 |
436.08 |
| Jan 08 2025 |
7171 |
427.35 |
| Jan 01 2025 |
4270 |
419.56 |
| Jan 01 2025 |
5067 |
436.08 |
| Jan 01 2025 |
7173 |
427.35 |
| Dec 25 2024 |
4270 |
419.56 |
| Dec 25 2024 |
5045 |
436.08 |
| Dec 25 2024 |
7159 |
427.35 |
| Dec 18 2024 |
4285 |
419.56 |
| Dec 18 2024 |
5045 |
436.08 |
| Dec 18 2024 |
7147 |
427.35 |
| Dec 11 2024 |
4285 |
419.56 |
| Dec 11 2024 |
5043 |
436.08 |
| Dec 11 2024 |
7140 |
427.35 |
| Dec 04 2024 |
4285 |
419.56 |
| Dec 04 2024 |
5043 |
436.08 |
| Dec 04 2024 |
7140 |
427.35 |
| Nov 27 2024 |
4285 |
419.56 |
| Nov 27 2024 |
5043 |
436.08 |
| Nov 27 2024 |
7140 |
427.35 |
| Nov 20 2024 |
4285 |
419.56 |
| Nov 20 2024 |
5042 |
436.08 |
| Nov 20 2024 |
7138 |
427.35 |
| Nov 13 2024 |
4285 |
419.56 |
| Nov 13 2024 |
5039 |
436.08 |
| Nov 13 2024 |
7134 |
427.35 |
| Nov 06 2024 |
4254 |
419.56 |
| Nov 06 2024 |
5037 |
436.08 |
| Nov 06 2024 |
7119 |
427.35 |
| Oct 30 2024 |
4093 |
419.56 |
| Oct 30 2024 |
5002 |
436.08 |
| Oct 30 2024 |
7086 |
427.35 |
| Oct 23 2024 |
4093 |
419.56 |
| Oct 23 2024 |
5011 |
436.08 |
| Oct 23 2024 |
7389 |
427.35 |
| Oct 16 2024 |
4093 |
419.56 |
| Oct 16 2024 |
5017 |
436.08 |
| Oct 16 2024 |
7399 |
427.35 |
| Oct 09 2024 |
4077 |
419.56 |
| Oct 09 2024 |
5000 |
436.08 |
| Oct 09 2024 |
7414 |
427.35 |
| Oct 02 2024 |
4053 |
419.56 |
| Oct 02 2024 |
4986 |
436.08 |
| Oct 02 2024 |
7395 |
427.35 |
| Sep 25 2024 |
4018 |
419.56 |
| Sep 25 2024 |
4972 |
436.08 |
| Sep 25 2024 |
7378 |
427.35 |
| Sep 18 2024 |
4020 |
419.56 |
| Sep 18 2024 |
4961 |
436.08 |
| Sep 18 2024 |
7317 |
427.35 |
| Sep 11 2024 |
4004 |
419.56 |
| Sep 11 2024 |
4924 |
436.08 |
| Sep 11 2024 |
7329 |
427.35 |
| Sep 04 2024 |
4137 |
419.56 |
| Sep 04 2024 |
4860 |
436.08 |
| Sep 04 2024 |
7243 |
427.35 |
| Aug 28 2024 |
4166 |
419.56 |
| Aug 28 2024 |
4863 |
436.08 |
| Aug 28 2024 |
7313 |
427.35 |
| Aug 21 2024 |
4203 |
419.56 |
| Aug 21 2024 |
4915 |
436.08 |
| Aug 21 2024 |
7388 |
427.35 |
| Aug 14 2024 |
4150 |
419.56 |
| Aug 14 2024 |
4766 |
436.08 |
| Aug 14 2024 |
7228 |
427.35 |
| Aug 07 2024 |
4196 |
419.56 |
| Aug 07 2024 |
4776 |
436.08 |
| Aug 07 2024 |
7265 |
427.35 |
| Jul 31 2024 |
4250 |
419.56 |
| Jul 31 2024 |
4752 |
436.08 |
| Jul 31 2024 |
7281 |
427.35 |
| Jul 24 2024 |
4225 |
419.56 |
| Jul 24 2024 |
4827 |
436.08 |
| Jul 24 2024 |
7212 |
427.35 |
| Jul 17 2024 |
4141 |
419.56 |
| Jul 17 2024 |
4943 |
436.08 |
| Jul 17 2024 |
7267 |
427.35 |
| Jul 10 2024 |
3914 |
419.56 |
| Jul 10 2024 |
4878 |
436.37 |
| Jul 10 2024 |
7379 |
433.01 |
| Jul 03 2024 |
4049 |
419.56 |
| Jul 03 2024 |
4874 |
435.63 |
| Jul 03 2024 |
7199 |
426.9 |
| Jun 26 2024 |
3901 |
419.56 |
| Jun 26 2024 |
4890 |
444.22 |
| Jun 26 2024 |
7513 |
438.06 |
| Jun 19 2024 |
3933 |
419.56 |
| Jun 19 2024 |
4824 |
430.53 |
| Jun 19 2024 |
7242 |
428.34 |
| Jun 12 2024 |
3886 |
419.56 |
| Jun 12 2024 |
4724 |
428.43 |
| Jun 12 2024 |
7163 |
426.21 |
| Jun 05 2024 |
3869 |
419.56 |
| Jun 05 2024 |
4745 |
428.43 |
| Jun 05 2024 |
7228 |
426.21 |
| May 29 2024 |
3956 |
419.56 |
| May 29 2024 |
4739 |
428.43 |
| May 29 2024 |
7272 |
426.21 |
| May 22 2024 |
4183 |
419.56 |
| May 22 2024 |
4781 |
428.43 |
| May 22 2024 |
7315 |
426.21 |
| May 15 2024 |
4192 |
419.56 |
| May 15 2024 |
4805 |
428.43 |
| May 15 2024 |
7243 |
426.21 |
| May 08 2024 |
4234 |
419.56 |
| May 08 2024 |
4788 |
428.43 |
| May 08 2024 |
7175 |
426.21 |
| May 01 2024 |
3354 |
411.04 |
| May 01 2024 |
5417 |
411.04 |
| Apr 24 2024 |
7451 |
435.78 |
| Apr 24 2024 |
11043 |
435.78 |
| Apr 17 2024 |
7415 |
435.78 |
| Apr 17 2024 |
11272 |
435.78 |
| Apr 10 2024 |
7418 |
435.78 |
| Apr 10 2024 |
11249 |
435.78 |
| Apr 03 2024 |
7403 |
435.78 |
| Apr 03 2024 |
11260 |
435.78 |
| Mar 27 2024 |
7363 |
435.78 |
| Mar 27 2024 |
11274 |
435.78 |
| Mar 21 2024 |
7395 |
435.78 |
| Mar 21 2024 |
11282 |
435.78 |
| Mar 14 2024 |
7371 |
435.78 |
| Mar 14 2024 |
11166 |
435.78 |
| Mar 07 2024 |
7413 |
435.78 |
| Mar 07 2024 |
11195 |
435.78 |
| Feb 29 2024 |
7424 |
435.78 |
| Feb 29 2024 |
11275 |
435.78 |
| Feb 22 2024 |
7386 |
435.78 |
| Feb 22 2024 |
11229 |
435.78 |
| Feb 15 2024 |
7408 |
435.78 |
| Feb 15 2024 |
11209 |
435.78 |
| Feb 08 2024 |
7407 |
435.78 |
| Feb 08 2024 |
11169 |
435.78 |
| Feb 01 2024 |
7443 |
435.78 |
| Feb 01 2024 |
11050 |
435.78 |
| Jan 25 2024 |
7451 |
435.78 |
| Jan 25 2024 |
11035 |
435.78 |
| Jan 18 2024 |
7451 |
435.78 |
| Jan 18 2024 |
11036 |
435.78 |
| Jan 11 2024 |
7454 |
435.78 |
| Jan 11 2024 |
11035 |
435.78 |
| Jan 04 2024 |
7456 |
435.78 |
| Jan 04 2024 |
11026 |
435.78 |
| Dec 28 2023 |
7459 |
435.78 |
| Dec 28 2023 |
11024 |
435.78 |
| Dec 21 2023 |
7459 |
435.78 |
| Dec 21 2023 |
11024 |
435.78 |
| Dec 14 2023 |
7458 |
435.78 |
| Dec 14 2023 |
11024 |
435.78 |
| Dec 07 2023 |
7458 |
435.78 |
| Dec 07 2023 |
11025 |
435.78 |
| Nov 30 2023 |
7454 |
435.78 |
| Nov 30 2023 |
11022 |
435.78 |
| Nov 23 2023 |
7453 |
435.78 |
| Nov 23 2023 |
11020 |
435.78 |
| Nov 16 2023 |
7452 |
435.78 |
| Nov 16 2023 |
11012 |
435.78 |
| Nov 09 2023 |
7447 |
435.78 |
| Nov 09 2023 |
11004 |
435.78 |
| Nov 02 2023 |
7447 |
435.78 |
| Nov 02 2023 |
11004 |
435.78 |
| Oct 26 2023 |
7473 |
435.78 |
| Oct 26 2023 |
10968 |
435.78 |
| Oct 19 2023 |
7473 |
435.78 |
| Oct 19 2023 |
10919 |
435.78 |
| Oct 12 2023 |
7480 |
435.78 |
| Oct 12 2023 |
10917 |
435.78 |
| Oct 05 2023 |
7482 |
435.78 |
| Oct 05 2023 |
10768 |
435.78 |
| Sep 28 2023 |
7481 |
435.78 |
| Sep 28 2023 |
10879 |
435.78 |
| Sep 21 2023 |
7482 |
435.78 |
| Sep 21 2023 |
10870 |
435.78 |
| Sep 14 2023 |
7496 |
435.78 |
| Sep 14 2023 |
10908 |
435.78 |
| Sep 07 2023 |
7510 |
435.78 |
| Sep 07 2023 |
10958 |
435.78 |
| Aug 31 2023 |
7581 |
435.78 |
| Aug 31 2023 |
10998 |
435.78 |
| Aug 24 2023 |
7547 |
435.78 |
| Aug 24 2023 |
10881 |
435.78 |
| Aug 17 2023 |
7575 |
435.78 |
| Aug 17 2023 |
10939 |
435.78 |
| Aug 10 2023 |
7565 |
435.78 |
| Aug 10 2023 |
10960 |
435.78 |
| Aug 03 2023 |
7529 |
435.78 |
| Aug 03 2023 |
10936 |
435.78 |
| Jul 27 2023 |
7528 |
435.78 |
| Jul 27 2023 |
10926 |
435.78 |
| Jul 20 2023 |
7582 |
435.78 |
| Jul 20 2023 |
10865 |
435.78 |
| Jul 13 2023 |
7574 |
435.78 |
| Jul 13 2023 |
10875 |
435.78 |
| Jul 06 2023 |
7978 |
448.12 |
| Jul 06 2023 |
11550 |
448.12 |
| Jun 29 2023 |
7924 |
448.12 |
| Jun 29 2023 |
11530 |
448.12 |
| Jun 22 2023 |
6483 |
467.68 |
| Jun 22 2023 |
10122 |
467.68 |
| Jun 15 2023 |
8485 |
466.32 |
| Jun 15 2023 |
12353 |
466.32 |
| Jun 08 2023 |
8474 |
466.32 |
| Jun 08 2023 |
12388 |
466.32 |
| Jun 01 2023 |
8354 |
466.32 |
| Jun 01 2023 |
12411 |
466.32 |
| May 25 2023 |
8299 |
466.32 |
| May 25 2023 |
12329 |
466.32 |
| May 18 2023 |
8559 |
488.48 |
| May 18 2023 |
8207 |
466.32 |
| May 18 2023 |
12479 |
470.76 |
| May 11 2023 |
8604 |
488.48 |
| May 11 2023 |
8178 |
466.32 |
| May 11 2023 |
12470 |
470.76 |
| May 04 2023 |
8504 |
488.48 |
| May 04 2023 |
8104 |
466.32 |
| May 04 2023 |
12291 |
470.76 |
| Apr 27 2023 |
8312 |
488.48 |
| Apr 27 2023 |
8065 |
466.32 |
| Apr 27 2023 |
12186 |
470.76 |
| Apr 20 2023 |
8250 |
488.48 |
| Apr 20 2023 |
7967 |
466.32 |
| Apr 20 2023 |
12077 |
470.76 |
| Apr 13 2023 |
8230 |
488.48 |
| Apr 13 2023 |
7925 |
466.32 |
| Apr 13 2023 |
12013 |
470.76 |
| Apr 06 2023 |
7987 |
488.48 |
| Apr 06 2023 |
8043 |
471.77 |
| Apr 06 2023 |
12108 |
475.94 |
| Mar 30 2023 |
7798 |
488.48 |
| Mar 30 2023 |
8011 |
471.77 |
| Mar 30 2023 |
12055 |
475.94 |
| Mar 23 2023 |
7853 |
488.48 |
| Mar 23 2023 |
7932 |
471.77 |
| Mar 23 2023 |
11995 |
475.94 |
| Mar 16 2023 |
7788 |
488.48 |
| Mar 16 2023 |
7925 |
471.77 |
| Mar 16 2023 |
11936 |
475.94 |
| Mar 09 2023 |
7728 |
488.48 |
| Mar 09 2023 |
7904 |
471.77 |
| Mar 09 2023 |
11804 |
475.94 |
| Mar 02 2023 |
7686 |
488.48 |
| Mar 02 2023 |
7859 |
471.77 |
| Mar 02 2023 |
11746 |
475.94 |
| Feb 23 2023 |
7747 |
488.48 |
| Feb 23 2023 |
7848 |
471.77 |
| Feb 23 2023 |
11755 |
475.94 |
| Feb 16 2023 |
7648 |
488.48 |
| Feb 16 2023 |
7781 |
471.77 |
| Feb 16 2023 |
11624 |
475.94 |
| Feb 09 2023 |
7546 |
488.48 |
| Feb 09 2023 |
7763 |
471.77 |
| Feb 09 2023 |
11612 |
475.94 |
| Feb 02 2023 |
7497 |
488.48 |
| Feb 02 2023 |
7720 |
471.77 |
| Feb 02 2023 |
11602 |
475.94 |
| Jan 26 2023 |
7402 |
488.48 |
| Jan 26 2023 |
7686 |
471.77 |
| Jan 26 2023 |
11578 |
475.94 |
| Jan 19 2023 |
7402 |
488.48 |
| Jan 19 2023 |
7669 |
471.77 |
| Jan 19 2023 |
11566 |
475.94 |
| Jan 12 2023 |
7402 |
488.48 |
| Jan 12 2023 |
7666 |
471.77 |
| Jan 12 2023 |
11567 |
475.94 |
| Jan 05 2023 |
7402 |
488.48 |
| Jan 05 2023 |
7666 |
471.77 |
| Jan 05 2023 |
11569 |
475.94 |
| Dec 29 2022 |
7402 |
488.48 |
| Dec 29 2022 |
7666 |
471.77 |
| Dec 29 2022 |
11569 |
475.94 |
| Dec 22 2022 |
7402 |
488.48 |
| Dec 22 2022 |
7666 |
471.77 |
| Dec 22 2022 |
11569 |
475.94 |
| Dec 15 2022 |
7404 |
488.48 |
| Dec 15 2022 |
7666 |
471.77 |
| Dec 15 2022 |
11538 |
475.94 |
| Dec 08 2022 |
7404 |
488.48 |
| Dec 08 2022 |
7660 |
471.77 |
| Dec 08 2022 |
11532 |
475.94 |
| Dec 01 2022 |
7404 |
488.48 |
| Dec 01 2022 |
7660 |
471.77 |
| Dec 01 2022 |
11532 |
475.94 |
| Nov 24 2022 |
7404 |
488.48 |
| Nov 24 2022 |
7660 |
471.77 |
| Nov 24 2022 |
11534 |
475.94 |
| Nov 17 2022 |
7382 |
488.48 |
| Nov 17 2022 |
7656 |
471.77 |
| Nov 17 2022 |
11512 |
475.94 |
| Nov 10 2022 |
7382 |
488.48 |
| Nov 10 2022 |
7656 |
471.77 |
| Nov 10 2022 |
11513 |
475.94 |
| Nov 03 2022 |
7373 |
488.48 |
| Nov 03 2022 |
7630 |
471.77 |
| Nov 03 2022 |
11492 |
475.94 |
| Oct 27 2022 |
7374 |
488.48 |
| Oct 27 2022 |
7612 |
471.77 |
| Oct 27 2022 |
11482 |
475.94 |
| Oct 20 2022 |
7403 |
488.48 |
| Oct 20 2022 |
7612 |
471.77 |
| Oct 20 2022 |
11499 |
475.94 |
| Oct 13 2022 |
7310 |
488.48 |
| Oct 13 2022 |
7612 |
471.77 |
| Oct 13 2022 |
11472 |
475.94 |
| Oct 06 2022 |
7256 |
488.48 |
| Oct 06 2022 |
7618 |
471.77 |
| Oct 06 2022 |
11475 |
475.94 |
| Sep 29 2022 |
7228 |
488.48 |
| Sep 29 2022 |
7636 |
471.77 |
| Sep 29 2022 |
11481 |
475.94 |
| Sep 22 2022 |
7185 |
488.48 |
| Sep 22 2022 |
7628 |
471.77 |
| Sep 22 2022 |
11464 |
475.94 |
| Sep 15 2022 |
7160 |
488.48 |
| Sep 15 2022 |
7627 |
471.77 |
| Sep 15 2022 |
11451 |
475.94 |
| Sep 08 2022 |
7227 |
488.48 |
| Sep 08 2022 |
7550 |
471.77 |
| Sep 08 2022 |
11423 |
475.94 |
| Sep 01 2022 |
7199 |
488.48 |
| Sep 01 2022 |
7450 |
471.77 |
| Sep 01 2022 |
11286 |
475.94 |
| Aug 25 2022 |
7194 |
488.48 |
| Aug 25 2022 |
7376 |
471.77 |
| Aug 25 2022 |
11201 |
475.94 |
| Aug 18 2022 |
7196 |
488.48 |
| Aug 18 2022 |
7349 |
471.77 |
| Aug 18 2022 |
11140 |
475.94 |
| Aug 11 2022 |
7193 |
488.48 |
| Aug 11 2022 |
7223 |
471.77 |
| Aug 11 2022 |
11054 |
475.94 |
| Aug 04 2022 |
7178 |
488.48 |
| Aug 04 2022 |
7214 |
471.77 |
| Aug 04 2022 |
11027 |
475.94 |
| Jul 28 2022 |
7126 |
488.48 |
| Jul 28 2022 |
7087 |
471.77 |
| Jul 28 2022 |
10897 |
475.94 |
| Jul 21 2022 |
7030 |
488.48 |
| Jul 21 2022 |
6971 |
471.77 |
| Jul 21 2022 |
10789 |
475.94 |
| Jul 14 2022 |
7031 |
488.48 |
| Jul 14 2022 |
6954 |
471.77 |
| Jul 14 2022 |
10761 |
475.94 |
| Jul 07 2022 |
7013 |
488.48 |
| Jul 07 2022 |
5977 |
472.12 |
| Jul 07 2022 |
10714 |
477.57 |
| Jun 30 2022 |
6994 |
488.48 |
| Jun 30 2022 |
5975 |
472.12 |
| Jun 30 2022 |
10674 |
477.57 |
| Jun 23 2022 |
6977 |
488.48 |
| Jun 23 2022 |
6023 |
472.12 |
| Jun 23 2022 |
10646 |
477.57 |
| Jun 16 2022 |
6902 |
488.48 |
| Jun 16 2022 |
5992 |
472.12 |
| Jun 16 2022 |
10414 |
477.57 |
| Jun 09 2022 |
6788 |
488.48 |
| Jun 09 2022 |
5976 |
472.12 |
| Jun 09 2022 |
10255 |
477.57 |
| Jun 02 2022 |
6712 |
488.48 |
| Jun 02 2022 |
5910 |
472.12 |
| Jun 02 2022 |
9998 |
477.57 |
| May 26 2022 |
6684 |
488.48 |
| May 26 2022 |
5852 |
472.12 |
| May 26 2022 |
9839 |
477.57 |
| May 19 2022 |
6636 |
488.48 |
| May 19 2022 |
5738 |
472.12 |
| May 19 2022 |
9554 |
477.57 |
| May 12 2022 |
6618 |
488.48 |
| May 12 2022 |
5734 |
472.12 |
| May 12 2022 |
9456 |
477.57 |
| May 05 2022 |
6439 |
488.48 |
| May 05 2022 |
5638 |
472.12 |
| May 05 2022 |
9193 |
477.57 |
| Apr 28 2022 |
6530 |
488.48 |
| Apr 28 2022 |
5628 |
472.12 |
| Apr 28 2022 |
8997 |
477.57 |
| Apr 21 2022 |
6150 |
488.48 |
| Apr 21 2022 |
5427 |
472.12 |
| Apr 21 2022 |
8679 |
477.57 |
| Apr 14 2022 |
6122 |
488.48 |
| Apr 14 2022 |
5389 |
472.12 |
| Apr 14 2022 |
8515 |
477.57 |
| Apr 07 2022 |
6060 |
488.48 |
| Apr 07 2022 |
5377 |
472.12 |
| Apr 07 2022 |
8393 |
477.57 |
| Mar 31 2022 |
6061 |
488.48 |
| Mar 31 2022 |
5379 |
472.12 |
| Mar 31 2022 |
8335 |
477.57 |
| Mar 24 2022 |
5867 |
488.48 |
| Mar 24 2022 |
5313 |
472.12 |
| Mar 24 2022 |
8121 |
477.57 |
| Mar 17 2022 |
5858 |
488.48 |
| Mar 17 2022 |
5231 |
472.12 |
| Mar 17 2022 |
8054 |
477.57 |
| Mar 10 2022 |
5850 |
488.48 |
| Mar 10 2022 |
5245 |
472.12 |
| Mar 10 2022 |
7907 |
477.57 |
| Mar 03 2022 |
5955 |
488.48 |
| Mar 03 2022 |
5331 |
472.12 |
| Mar 03 2022 |
8041 |
477.57 |
| Feb 24 2022 |
5795 |
488.48 |
| Feb 24 2022 |
5304 |
472.12 |
| Feb 24 2022 |
7979 |
477.57 |
| Feb 17 2022 |
5477 |
488.48 |
| Feb 17 2022 |
5176 |
472.12 |
| Feb 17 2022 |
7572 |
477.57 |
| Feb 10 2022 |
5552 |
488.48 |
| Feb 10 2022 |
5207 |
472.12 |
| Feb 10 2022 |
7812 |
477.57 |
| Feb 03 2022 |
5663 |
488.48 |
| Feb 03 2022 |
5260 |
472.12 |
| Feb 03 2022 |
7935 |
477.57 |
| Jan 27 2022 |
5704 |
488.48 |
| Jan 27 2022 |
5265 |
472.12 |
| Jan 27 2022 |
8014 |
477.57 |
| Jan 20 2022 |
5750 |
488.48 |
| Jan 20 2022 |
5268 |
472.12 |
| Jan 20 2022 |
8093 |
477.57 |
| Jan 13 2022 |
5750 |
488.48 |
| Jan 13 2022 |
5270 |
472.12 |
| Jan 13 2022 |
8148 |
477.57 |
| Jan 06 2022 |
5750 |
488.48 |
| Jan 06 2022 |
5271 |
472.12 |
| Jan 06 2022 |
8148 |
477.57 |
| Dec 30 2021 |
5756 |
488.48 |
| Dec 30 2021 |
5275 |
472.12 |
| Dec 30 2021 |
8151 |
477.57 |
| Dec 23 2021 |
5756 |
488.48 |
| Dec 23 2021 |
5275 |
472.12 |
| Dec 23 2021 |
8151 |
477.57 |
| Dec 16 2021 |
5756 |
488.48 |
| Dec 16 2021 |
5275 |
472.12 |
| Dec 16 2021 |
8151 |
477.57 |
| Dec 09 2021 |
5756 |
488.48 |
| Dec 09 2021 |
5275 |
472.12 |
| Dec 09 2021 |
8151 |
477.57 |
| Dec 02 2021 |
5756 |
488.48 |
| Dec 02 2021 |
5271 |
472.12 |
| Dec 02 2021 |
8155 |
477.57 |
| Nov 25 2021 |
5756 |
488.48 |
| Nov 25 2021 |
5271 |
472.12 |
| Nov 25 2021 |
8155 |
477.57 |
| Nov 18 2021 |
5756 |
488.48 |
| Nov 18 2021 |
5272 |
472.12 |
| Nov 18 2021 |
8155 |
477.57 |
| Nov 11 2021 |
5757 |
488.48 |
| Nov 11 2021 |
5272 |
472.12 |
| Nov 11 2021 |
8155 |
477.57 |
| Nov 04 2021 |
5753 |
488.48 |
| Nov 04 2021 |
5272 |
472.12 |
| Nov 04 2021 |
8169 |
477.57 |
| Oct 28 2021 |
5753 |
488.48 |
| Oct 28 2021 |
5272 |
472.12 |
| Oct 28 2021 |
8169 |
477.57 |
| Oct 21 2021 |
5754 |
488.48 |
| Oct 21 2021 |
5272 |
472.12 |
| Oct 21 2021 |
8169 |
477.57 |
| Oct 14 2021 |
5760 |
488.48 |
| Oct 14 2021 |
5273 |
472.12 |
| Oct 14 2021 |
8183 |
477.57 |
| Oct 07 2021 |
5776 |
488.48 |
| Oct 07 2021 |
5273 |
472.12 |
| Oct 07 2021 |
8187 |
477.57 |
| Sep 30 2021 |
5798 |
488.48 |
| Sep 30 2021 |
5212 |
472.12 |
| Sep 30 2021 |
8135 |
477.57 |
| Sep 23 2021 |
5850 |
488.48 |
| Sep 23 2021 |
5134 |
472.12 |
| Sep 23 2021 |
7985 |
477.57 |
| Sep 16 2021 |
5783 |
488.48 |
| Sep 16 2021 |
5118 |
472.12 |
| Sep 16 2021 |
7850 |
477.57 |
| Sep 09 2021 |
5851 |
488.48 |
| Sep 09 2021 |
5088 |
472.12 |
| Sep 09 2021 |
7862 |
477.57 |
| Sep 02 2021 |
5978 |
488.48 |
| Sep 02 2021 |
5020 |
472.12 |
| Sep 02 2021 |
7654 |
477.57 |
| Aug 26 2021 |
6093 |
488.48 |
| Aug 26 2021 |
5075 |
472.12 |
| Aug 26 2021 |
7868 |
477.57 |
| Aug 19 2021 |
6211 |
488.48 |
| Aug 19 2021 |
5144 |
472.12 |
| Aug 19 2021 |
7804 |
477.57 |
| Aug 12 2021 |
6245 |
488.48 |
| Aug 12 2021 |
5161 |
472.12 |
| Aug 12 2021 |
7854 |
477.57 |
| Aug 05 2021 |
6384 |
488.48 |
| Aug 05 2021 |
5164 |
472.12 |
| Aug 05 2021 |
7895 |
477.57 |
| Jul 29 2021 |
6562 |
488.48 |
| Jul 29 2021 |
5145 |
472.12 |
| Jul 29 2021 |
7944 |
477.57 |
| Jul 22 2021 |
6540 |
488.48 |
| Jul 22 2021 |
5055 |
472.12 |
| Jul 22 2021 |
7882 |
477.57 |
| Jul 15 2021 |
6847 |
488.48 |
| Jul 15 2021 |
5007 |
472.12 |
| Jul 15 2021 |
7959 |
477.57 |
| Jul 08 2021 |
6866 |
488.48 |
| Jul 08 2021 |
4591 |
462.27 |
| Jul 08 2021 |
6937 |
475.38 |
| Jul 01 2021 |
6933 |
488.48 |
| Jul 01 2021 |
4547 |
462.27 |
| Jul 01 2021 |
6899 |
475.38 |
| Jun 24 2021 |
6958 |
488.48 |
| Jun 24 2021 |
4532 |
462.27 |
| Jun 24 2021 |
6849 |
475.38 |
| Jun 17 2021 |
6907 |
488.48 |
| Jun 17 2021 |
7544 |
488.48 |
