| Apr 25 2024 |
7448 |
435.78 |
| Apr 25 2024 |
11050 |
435.78 |
| Apr 24 2024 |
7451 |
435.78 |
| Apr 24 2024 |
11043 |
435.78 |
| Apr 17 2024 |
7415 |
435.78 |
| Apr 17 2024 |
11272 |
435.78 |
| Apr 10 2024 |
7418 |
435.78 |
| Apr 10 2024 |
11249 |
435.78 |
| Apr 03 2024 |
7403 |
435.78 |
| Apr 03 2024 |
11260 |
435.78 |
| Mar 27 2024 |
7363 |
435.78 |
| Mar 27 2024 |
11274 |
435.78 |
| Mar 21 2024 |
7395 |
435.78 |
| Mar 21 2024 |
11282 |
435.78 |
| Mar 14 2024 |
7371 |
435.78 |
| Mar 14 2024 |
11166 |
435.78 |
| Mar 07 2024 |
7413 |
435.78 |
| Mar 07 2024 |
11195 |
435.78 |
| Feb 29 2024 |
7424 |
435.78 |
| Feb 29 2024 |
11275 |
435.78 |
| Feb 22 2024 |
7386 |
435.78 |
| Feb 22 2024 |
11229 |
435.78 |
| Feb 15 2024 |
7408 |
435.78 |
| Feb 15 2024 |
11209 |
435.78 |
| Feb 08 2024 |
7407 |
435.78 |
| Feb 08 2024 |
11169 |
435.78 |
| Feb 01 2024 |
7443 |
435.78 |
| Feb 01 2024 |
11050 |
435.78 |
| Jan 25 2024 |
7451 |
435.78 |
| Jan 25 2024 |
11035 |
435.78 |
| Jan 18 2024 |
7451 |
435.78 |
| Jan 18 2024 |
11036 |
435.78 |
| Jan 11 2024 |
7454 |
435.78 |
| Jan 11 2024 |
11035 |
435.78 |
| Jan 04 2024 |
7456 |
435.78 |
| Jan 04 2024 |
11026 |
435.78 |
| Dec 28 2023 |
7459 |
435.78 |
| Dec 28 2023 |
11024 |
435.78 |
| Dec 21 2023 |
7459 |
435.78 |
| Dec 21 2023 |
11024 |
435.78 |
| Dec 14 2023 |
7458 |
435.78 |
| Dec 14 2023 |
11024 |
435.78 |
| Dec 07 2023 |
7458 |
435.78 |
| Dec 07 2023 |
11025 |
435.78 |
| Nov 30 2023 |
7454 |
435.78 |
| Nov 30 2023 |
11022 |
435.78 |
| Nov 23 2023 |
7453 |
435.78 |
| Nov 23 2023 |
11020 |
435.78 |
| Nov 16 2023 |
7452 |
435.78 |
| Nov 16 2023 |
11012 |
435.78 |
| Nov 09 2023 |
7447 |
435.78 |
| Nov 09 2023 |
11004 |
435.78 |
| Nov 02 2023 |
7447 |
435.78 |
| Nov 02 2023 |
11004 |
435.78 |
| Oct 26 2023 |
7473 |
435.78 |
| Oct 26 2023 |
10968 |
435.78 |
| Oct 19 2023 |
7473 |
435.78 |
| Oct 19 2023 |
10919 |
435.78 |
| Oct 12 2023 |
7480 |
435.78 |
| Oct 12 2023 |
10917 |
435.78 |
| Oct 05 2023 |
7482 |
435.78 |
| Oct 05 2023 |
10768 |
435.78 |
| Sep 28 2023 |
7481 |
435.78 |
| Sep 28 2023 |
10879 |
435.78 |
| Sep 21 2023 |
7482 |
435.78 |
| Sep 21 2023 |
10870 |
435.78 |
| Sep 14 2023 |
7496 |
435.78 |
| Sep 14 2023 |
10908 |
435.78 |
| Sep 07 2023 |
7510 |
435.78 |
| Sep 07 2023 |
10958 |
435.78 |
| Aug 31 2023 |
7581 |
435.78 |
| Aug 31 2023 |
10998 |
435.78 |
| Aug 24 2023 |
7547 |
435.78 |
| Aug 24 2023 |
10881 |
435.78 |
| Aug 17 2023 |
7575 |
435.78 |
| Aug 17 2023 |
10939 |
435.78 |
| Aug 10 2023 |
7565 |
435.78 |
| Aug 10 2023 |
10960 |
435.78 |
| Aug 03 2023 |
7529 |
435.78 |
| Aug 03 2023 |
10936 |
435.78 |
| Jul 27 2023 |
7528 |
435.78 |
| Jul 27 2023 |
10926 |
435.78 |
| Jul 20 2023 |
7582 |
435.78 |
| Jul 20 2023 |
10865 |
435.78 |
| Jul 13 2023 |
7574 |
435.78 |
| Jul 13 2023 |
10875 |
435.78 |
| Jul 06 2023 |
7978 |
448.12 |
| Jul 06 2023 |
11550 |
448.12 |
| Jun 29 2023 |
7924 |
448.12 |
| Jun 29 2023 |
11530 |
448.12 |
| Jun 22 2023 |
6483 |
467.68 |
| Jun 22 2023 |
10122 |
467.68 |
| Jun 15 2023 |
8485 |
466.32 |
| Jun 15 2023 |
12353 |
466.32 |
| Jun 08 2023 |
8474 |
466.32 |
| Jun 08 2023 |
12388 |
466.32 |
| Jun 01 2023 |
8354 |
466.32 |
| Jun 01 2023 |
12411 |
466.32 |
| May 25 2023 |
8299 |
466.32 |
| May 25 2023 |
12329 |
466.32 |
| May 18 2023 |
8559 |
488.48 |
| May 18 2023 |
8207 |
466.32 |
| May 18 2023 |
12479 |
470.76 |
| May 11 2023 |
8604 |
488.48 |
| May 11 2023 |
8178 |
466.32 |
| May 11 2023 |
12470 |
470.76 |
| May 04 2023 |
8504 |
488.48 |
| May 04 2023 |
8104 |
466.32 |
| May 04 2023 |
12291 |
470.76 |
| Apr 27 2023 |
8312 |
488.48 |
| Apr 27 2023 |
8065 |
466.32 |
| Apr 27 2023 |
12186 |
470.76 |
| Apr 20 2023 |
8250 |
488.48 |
| Apr 20 2023 |
7967 |
466.32 |
| Apr 20 2023 |
12077 |
470.76 |
| Apr 13 2023 |
8230 |
488.48 |
| Apr 13 2023 |
7925 |
466.32 |
| Apr 13 2023 |
12013 |
470.76 |
| Apr 06 2023 |
7987 |
488.48 |
| Apr 06 2023 |
8043 |
471.77 |
| Apr 06 2023 |
12108 |
475.94 |
| Mar 30 2023 |
7798 |
488.48 |
| Mar 30 2023 |
8011 |
471.77 |
| Mar 30 2023 |
12055 |
475.94 |
| Mar 23 2023 |
7853 |
488.48 |
| Mar 23 2023 |
7932 |
471.77 |
| Mar 23 2023 |
11995 |
475.94 |
| Mar 16 2023 |
7788 |
488.48 |
| Mar 16 2023 |
7925 |
471.77 |
| Mar 16 2023 |
11936 |
475.94 |
| Mar 09 2023 |
7728 |
488.48 |
| Mar 09 2023 |
7904 |
471.77 |
| Mar 09 2023 |
11804 |
475.94 |
| Mar 02 2023 |
7686 |
488.48 |
| Mar 02 2023 |
7859 |
471.77 |
| Mar 02 2023 |
11746 |
475.94 |
| Feb 23 2023 |
7747 |
488.48 |
| Feb 23 2023 |
7848 |
471.77 |
| Feb 23 2023 |
11755 |
475.94 |
| Feb 16 2023 |
7648 |
488.48 |
| Feb 16 2023 |
7781 |
471.77 |
| Feb 16 2023 |
11624 |
475.94 |
| Feb 09 2023 |
7546 |
488.48 |
| Feb 09 2023 |
7763 |
471.77 |
| Feb 09 2023 |
11612 |
475.94 |
| Feb 02 2023 |
7497 |
488.48 |
| Feb 02 2023 |
7720 |
471.77 |
| Feb 02 2023 |
11602 |
475.94 |
| Jan 26 2023 |
7402 |
488.48 |
| Jan 26 2023 |
7686 |
471.77 |
| Jan 26 2023 |
11578 |
475.94 |
| Jan 19 2023 |
7402 |
488.48 |
| Jan 19 2023 |
7669 |
471.77 |
| Jan 19 2023 |
11566 |
475.94 |
| Jan 12 2023 |
7402 |
488.48 |
| Jan 12 2023 |
7666 |
471.77 |
| Jan 12 2023 |
11567 |
475.94 |
| Jan 05 2023 |
7402 |
488.48 |
| Jan 05 2023 |
7666 |
471.77 |
| Jan 05 2023 |
11569 |
475.94 |
| Dec 29 2022 |
7402 |
488.48 |
| Dec 29 2022 |
7666 |
471.77 |
| Dec 29 2022 |
11569 |
475.94 |
| Dec 22 2022 |
7402 |
488.48 |
| Dec 22 2022 |
7666 |
471.77 |
| Dec 22 2022 |
11569 |
475.94 |
| Dec 15 2022 |
7404 |
488.48 |
| Dec 15 2022 |
7666 |
471.77 |
| Dec 15 2022 |
11538 |
475.94 |
| Dec 08 2022 |
7404 |
488.48 |
| Dec 08 2022 |
7660 |
471.77 |
| Dec 08 2022 |
11532 |
475.94 |
| Dec 01 2022 |
7404 |
488.48 |
| Dec 01 2022 |
7660 |
471.77 |
| Dec 01 2022 |
11532 |
475.94 |
| Nov 24 2022 |
7404 |
488.48 |
| Nov 24 2022 |
7660 |
471.77 |
| Nov 24 2022 |
11534 |
475.94 |
| Nov 17 2022 |
7382 |
488.48 |
| Nov 17 2022 |
7656 |
471.77 |
| Nov 17 2022 |
11512 |
475.94 |
| Nov 10 2022 |
7382 |
488.48 |
| Nov 10 2022 |
7656 |
471.77 |
| Nov 10 2022 |
11513 |
475.94 |
| Nov 03 2022 |
7373 |
488.48 |
| Nov 03 2022 |
7630 |
471.77 |
| Nov 03 2022 |
11492 |
475.94 |
| Oct 27 2022 |
7374 |
488.48 |
| Oct 27 2022 |
7612 |
471.77 |
| Oct 27 2022 |
11482 |
475.94 |
| Oct 20 2022 |
7403 |
488.48 |
| Oct 20 2022 |
7612 |
471.77 |
| Oct 20 2022 |
11499 |
475.94 |
| Oct 13 2022 |
7310 |
488.48 |
| Oct 13 2022 |
7612 |
471.77 |
| Oct 13 2022 |
11472 |
475.94 |
| Oct 06 2022 |
7256 |
488.48 |
| Oct 06 2022 |
7618 |
471.77 |
| Oct 06 2022 |
11475 |
475.94 |
| Sep 29 2022 |
7228 |
488.48 |
| Sep 29 2022 |
7636 |
471.77 |
| Sep 29 2022 |
11481 |
475.94 |
| Sep 22 2022 |
7185 |
488.48 |
| Sep 22 2022 |
7628 |
471.77 |
| Sep 22 2022 |
11464 |
475.94 |
| Sep 15 2022 |
7160 |
488.48 |
| Sep 15 2022 |
7627 |
471.77 |
| Sep 15 2022 |
11451 |
475.94 |
| Sep 08 2022 |
7227 |
488.48 |
| Sep 08 2022 |
7550 |
471.77 |
| Sep 08 2022 |
11423 |
475.94 |
| Sep 01 2022 |
7199 |
488.48 |
| Sep 01 2022 |
7450 |
471.77 |
| Sep 01 2022 |
11286 |
475.94 |
| Aug 25 2022 |
7194 |
488.48 |
| Aug 25 2022 |
7376 |
471.77 |
| Aug 25 2022 |
11201 |
475.94 |
| Aug 18 2022 |
7196 |
488.48 |
| Aug 18 2022 |
7349 |
471.77 |
| Aug 18 2022 |
11140 |
475.94 |
| Aug 11 2022 |
7193 |
488.48 |
| Aug 11 2022 |
7223 |
471.77 |
| Aug 11 2022 |
11054 |
475.94 |
| Aug 04 2022 |
7178 |
488.48 |
| Aug 04 2022 |
7214 |
471.77 |
| Aug 04 2022 |
11027 |
475.94 |
| Jul 28 2022 |
7126 |
488.48 |
| Jul 28 2022 |
7087 |
471.77 |
| Jul 28 2022 |
10897 |
475.94 |
| Jul 21 2022 |
7030 |
488.48 |
| Jul 21 2022 |
6971 |
471.77 |
| Jul 21 2022 |
10789 |
475.94 |
| Jul 14 2022 |
7031 |
488.48 |
| Jul 14 2022 |
6954 |
471.77 |
| Jul 14 2022 |
10761 |
475.94 |
| Jul 07 2022 |
7013 |
488.48 |
| Jul 07 2022 |
5977 |
472.12 |
| Jul 07 2022 |
10714 |
477.57 |
| Jun 30 2022 |
6994 |
488.48 |
| Jun 30 2022 |
5975 |
472.12 |
| Jun 30 2022 |
10674 |
477.57 |
| Jun 23 2022 |
6977 |
488.48 |
| Jun 23 2022 |
6023 |
472.12 |
| Jun 23 2022 |
10646 |
477.57 |
| Jun 16 2022 |
6902 |
488.48 |
| Jun 16 2022 |
5992 |
472.12 |
| Jun 16 2022 |
10414 |
477.57 |
| Jun 09 2022 |
6788 |
488.48 |
| Jun 09 2022 |
5976 |
472.12 |
| Jun 09 2022 |
10255 |
477.57 |
| Jun 02 2022 |
6712 |
488.48 |
| Jun 02 2022 |
5910 |
472.12 |
| Jun 02 2022 |
9998 |
477.57 |
| May 26 2022 |
6684 |
488.48 |
| May 26 2022 |
5852 |
472.12 |
| May 26 2022 |
9839 |
477.57 |
| May 19 2022 |
6636 |
488.48 |
| May 19 2022 |
5738 |
472.12 |
| May 19 2022 |
9554 |
477.57 |
| May 12 2022 |
6618 |
488.48 |
| May 12 2022 |
5734 |
472.12 |
| May 12 2022 |
9456 |
477.57 |
| May 05 2022 |
6439 |
488.48 |
| May 05 2022 |
5638 |
472.12 |
| May 05 2022 |
9193 |
477.57 |
| Apr 28 2022 |
6530 |
488.48 |
| Apr 28 2022 |
5628 |
472.12 |
| Apr 28 2022 |
8997 |
477.57 |
| Apr 21 2022 |
6150 |
488.48 |
| Apr 21 2022 |
5427 |
472.12 |
| Apr 21 2022 |
8679 |
477.57 |
| Apr 14 2022 |
6122 |
488.48 |
| Apr 14 2022 |
5389 |
472.12 |
| Apr 14 2022 |
8515 |
477.57 |
| Apr 07 2022 |
6060 |
488.48 |
| Apr 07 2022 |
5377 |
472.12 |
| Apr 07 2022 |
8393 |
477.57 |
| Mar 31 2022 |
6061 |
488.48 |
| Mar 31 2022 |
5379 |
472.12 |
| Mar 31 2022 |
8335 |
477.57 |
| Mar 24 2022 |
5867 |
488.48 |
| Mar 24 2022 |
5313 |
472.12 |
| Mar 24 2022 |
8121 |
477.57 |
| Mar 17 2022 |
5858 |
488.48 |
| Mar 17 2022 |
5231 |
472.12 |
| Mar 17 2022 |
8054 |
477.57 |
| Mar 10 2022 |
5850 |
488.48 |
| Mar 10 2022 |
5245 |
472.12 |
| Mar 10 2022 |
7907 |
477.57 |
| Mar 03 2022 |
5955 |
488.48 |
| Mar 03 2022 |
5331 |
472.12 |
| Mar 03 2022 |
8041 |
477.57 |
| Feb 24 2022 |
5795 |
488.48 |
| Feb 24 2022 |
5304 |
472.12 |
| Feb 24 2022 |
7979 |
477.57 |
| Feb 17 2022 |
5477 |
488.48 |
| Feb 17 2022 |
5176 |
472.12 |
| Feb 17 2022 |
7572 |
477.57 |
| Feb 10 2022 |
5552 |
488.48 |
| Feb 10 2022 |
5207 |
472.12 |
| Feb 10 2022 |
7812 |
477.57 |
| Feb 03 2022 |
5663 |
488.48 |
| Feb 03 2022 |
5260 |
472.12 |
| Feb 03 2022 |
7935 |
477.57 |
| Jan 27 2022 |
5704 |
488.48 |
| Jan 27 2022 |
5265 |
472.12 |
| Jan 27 2022 |
8014 |
477.57 |
| Jan 20 2022 |
5750 |
488.48 |
| Jan 20 2022 |
5268 |
472.12 |
| Jan 20 2022 |
8093 |
477.57 |
| Jan 13 2022 |
5750 |
488.48 |
| Jan 13 2022 |
5270 |
472.12 |
| Jan 13 2022 |
8148 |
477.57 |
| Jan 06 2022 |
5750 |
488.48 |
| Jan 06 2022 |
5271 |
472.12 |
| Jan 06 2022 |
8148 |
477.57 |
| Dec 30 2021 |
5756 |
488.48 |
| Dec 30 2021 |
5275 |
472.12 |
| Dec 30 2021 |
8151 |
477.57 |
| Dec 23 2021 |
5756 |
488.48 |
| Dec 23 2021 |
5275 |
472.12 |
| Dec 23 2021 |
8151 |
477.57 |
| Dec 16 2021 |
5756 |
488.48 |
| Dec 16 2021 |
5275 |
472.12 |
| Dec 16 2021 |
8151 |
477.57 |
| Dec 09 2021 |
5756 |
488.48 |
| Dec 09 2021 |
5275 |
472.12 |
| Dec 09 2021 |
8151 |
477.57 |
| Dec 02 2021 |
5756 |
488.48 |
| Dec 02 2021 |
5271 |
472.12 |
| Dec 02 2021 |
8155 |
477.57 |
| Nov 25 2021 |
5756 |
488.48 |
| Nov 25 2021 |
5271 |
472.12 |
| Nov 25 2021 |
8155 |
477.57 |
| Nov 18 2021 |
5756 |
488.48 |
| Nov 18 2021 |
5272 |
472.12 |
| Nov 18 2021 |
8155 |
477.57 |
| Nov 11 2021 |
5757 |
488.48 |
| Nov 11 2021 |
5272 |
472.12 |
| Nov 11 2021 |
8155 |
477.57 |
| Nov 04 2021 |
5753 |
488.48 |
| Nov 04 2021 |
5272 |
472.12 |
| Nov 04 2021 |
8169 |
477.57 |
| Oct 28 2021 |
5753 |
488.48 |
| Oct 28 2021 |
5272 |
472.12 |
| Oct 28 2021 |
8169 |
477.57 |
| Oct 21 2021 |
5754 |
488.48 |
| Oct 21 2021 |
5272 |
472.12 |
| Oct 21 2021 |
8169 |
477.57 |
| Oct 14 2021 |
5760 |
488.48 |
| Oct 14 2021 |
5273 |
472.12 |
| Oct 14 2021 |
8183 |
477.57 |
| Oct 07 2021 |
5776 |
488.48 |
| Oct 07 2021 |
5273 |
472.12 |
| Oct 07 2021 |
8187 |
477.57 |
| Sep 30 2021 |
5798 |
488.48 |
| Sep 30 2021 |
5212 |
472.12 |
| Sep 30 2021 |
8135 |
477.57 |
| Sep 23 2021 |
5850 |
488.48 |
| Sep 23 2021 |
5134 |
472.12 |
| Sep 23 2021 |
7985 |
477.57 |
| Sep 16 2021 |
5783 |
488.48 |
| Sep 16 2021 |
5118 |
472.12 |
| Sep 16 2021 |
7850 |
477.57 |
| Sep 09 2021 |
5851 |
488.48 |
| Sep 09 2021 |
5088 |
472.12 |
| Sep 09 2021 |
7862 |
477.57 |
| Sep 02 2021 |
5978 |
488.48 |
| Sep 02 2021 |
5020 |
472.12 |
| Sep 02 2021 |
7654 |
477.57 |
| Aug 26 2021 |
6093 |
488.48 |
| Aug 26 2021 |
5075 |
472.12 |
| Aug 26 2021 |
7868 |
477.57 |
| Aug 19 2021 |
6211 |
488.48 |
| Aug 19 2021 |
5144 |
472.12 |
| Aug 19 2021 |
7804 |
477.57 |
| Aug 12 2021 |
6245 |
488.48 |
| Aug 12 2021 |
5161 |
472.12 |
| Aug 12 2021 |
7854 |
477.57 |
| Aug 05 2021 |
6384 |
488.48 |
| Aug 05 2021 |
5164 |
472.12 |
| Aug 05 2021 |
7895 |
477.57 |
| Jul 29 2021 |
6562 |
488.48 |
| Jul 29 2021 |
5145 |
472.12 |
| Jul 29 2021 |
7944 |
477.57 |
| Jul 22 2021 |
6540 |
488.48 |
| Jul 22 2021 |
5055 |
472.12 |
| Jul 22 2021 |
7882 |
477.57 |
| Jul 15 2021 |
6847 |
488.48 |
| Jul 15 2021 |
5007 |
472.12 |
| Jul 15 2021 |
7959 |
477.57 |
| Jul 08 2021 |
6866 |
488.48 |
| Jul 08 2021 |
4591 |
462.27 |
| Jul 08 2021 |
6937 |
475.38 |
| Jul 01 2021 |
6933 |
488.48 |
| Jul 01 2021 |
4547 |
462.27 |
| Jul 01 2021 |
6899 |
475.38 |
| Jun 24 2021 |
6958 |
488.48 |
| Jun 24 2021 |
4532 |
462.27 |
| Jun 24 2021 |
6849 |
475.38 |
| Jun 17 2021 |
6907 |
488.48 |
| Jun 17 2021 |
7544 |
488.48 |
