| Jun 06 2026 |
65 |
444.05 |
| Jun 06 2026 |
337 |
425.09 |
| Jun 06 2026 |
322 |
412.93 |
| Jun 02 2026 |
66 |
444.05 |
| Jun 02 2026 |
338 |
425.09 |
| Jun 02 2026 |
326 |
412.93 |
| May 26 2026 |
69 |
444.05 |
| May 26 2026 |
332 |
425.09 |
| May 26 2026 |
329 |
412.93 |
| May 19 2026 |
67 |
444.05 |
| May 19 2026 |
323 |
425.09 |
| May 19 2026 |
317 |
412.93 |
| May 12 2026 |
72 |
444.05 |
| May 12 2026 |
328 |
425.09 |
| May 12 2026 |
319 |
412.93 |
| May 05 2026 |
80 |
444.05 |
| May 05 2026 |
325 |
425.09 |
| May 05 2026 |
319 |
412.93 |
| Apr 28 2026 |
154 |
415.4 |
| Apr 28 2026 |
334 |
425.09 |
| Apr 28 2026 |
341 |
412.93 |
| Apr 21 2026 |
149 |
415.4 |
| Apr 21 2026 |
332 |
425.09 |
| Apr 21 2026 |
352 |
412.93 |
| Apr 14 2026 |
145 |
415.4 |
| Apr 14 2026 |
313 |
425.09 |
| Apr 14 2026 |
348 |
412.93 |
| Apr 07 2026 |
124 |
415.4 |
| Apr 07 2026 |
323 |
425.09 |
| Apr 07 2026 |
356 |
412.93 |
| Mar 31 2026 |
111 |
415.4 |
| Mar 31 2026 |
326 |
425.09 |
| Mar 31 2026 |
361 |
412.93 |
| Mar 24 2026 |
111 |
415.4 |
| Mar 24 2026 |
321 |
425.09 |
| Mar 24 2026 |
361 |
412.93 |
| Mar 17 2026 |
111 |
415.4 |
| Mar 17 2026 |
326 |
425.09 |
| Mar 17 2026 |
369 |
412.93 |
| Mar 10 2026 |
109 |
415.4 |
| Mar 10 2026 |
324 |
425.09 |
| Mar 10 2026 |
370 |
412.93 |
| Mar 03 2026 |
107 |
415.4 |
| Mar 03 2026 |
324 |
425.09 |
| Mar 03 2026 |
372 |
412.93 |
| Feb 24 2026 |
103 |
415.4 |
| Feb 24 2026 |
309 |
425.09 |
| Feb 24 2026 |
355 |
412.93 |
| Feb 17 2026 |
279 |
476.44 |
| Feb 17 2026 |
318 |
425.09 |
| Feb 17 2026 |
359 |
412.93 |
| Feb 10 2026 |
293 |
476.44 |
| Feb 10 2026 |
315 |
425.09 |
| Feb 10 2026 |
360 |
412.93 |
| Feb 03 2026 |
293 |
476.44 |
| Feb 03 2026 |
317 |
425.09 |
| Feb 03 2026 |
360 |
412.93 |
| Jan 27 2026 |
304 |
476.44 |
| Jan 27 2026 |
318 |
425.09 |
| Jan 27 2026 |
363 |
412.93 |
| Jan 20 2026 |
306 |
476.44 |
| Jan 20 2026 |
319 |
425.09 |
| Jan 20 2026 |
365 |
412.93 |
| Jan 13 2026 |
306 |
476.44 |
| Jan 13 2026 |
321 |
425.09 |
| Jan 13 2026 |
366 |
412.93 |
| Jan 06 2026 |
306 |
476.44 |
| Jan 06 2026 |
322 |
425.09 |
| Jan 06 2026 |
366 |
412.93 |
| Dec 30 2025 |
306 |
476.44 |
| Dec 30 2025 |
322 |
425.09 |
| Dec 30 2025 |
366 |
412.93 |
| Dec 23 2025 |
306 |
476.44 |
| Dec 23 2025 |
322 |
425.09 |
| Dec 23 2025 |
365 |
412.93 |
| Dec 16 2025 |
306 |
476.44 |
| Dec 16 2025 |
322 |
425.09 |
| Dec 16 2025 |
366 |
412.93 |
| Dec 09 2025 |
306 |
476.44 |
| Dec 09 2025 |
322 |
425.09 |
| Dec 09 2025 |
366 |
412.93 |
| Dec 02 2025 |
306 |
476.44 |
| Dec 02 2025 |
322 |
425.09 |
| Dec 02 2025 |
366 |
412.93 |
| Nov 25 2025 |
306 |
476.44 |
| Nov 25 2025 |
322 |
425.09 |
| Nov 25 2025 |
366 |
412.93 |
| Nov 18 2025 |
306 |
476.44 |
| Nov 18 2025 |
322 |
425.09 |
| Nov 18 2025 |
366 |
412.93 |
| Nov 11 2025 |
306 |
476.44 |
| Nov 11 2025 |
322 |
425.09 |
| Nov 11 2025 |
366 |
412.93 |
| Nov 04 2025 |
306 |
476.44 |
| Nov 04 2025 |
322 |
425.09 |
| Nov 04 2025 |
366 |
412.93 |
| Oct 28 2025 |
309 |
476.44 |
| Oct 28 2025 |
322 |
425.09 |
| Oct 28 2025 |
366 |
412.93 |
| Oct 21 2025 |
310 |
476.44 |
| Oct 21 2025 |
322 |
425.09 |
| Oct 21 2025 |
366 |
412.93 |
| Oct 14 2025 |
310 |
476.44 |
| Oct 14 2025 |
322 |
425.09 |
| Oct 14 2025 |
366 |
412.93 |
| Oct 07 2025 |
310 |
476.44 |
| Oct 07 2025 |
323 |
425.09 |
| Oct 07 2025 |
367 |
412.93 |
| Sep 30 2025 |
310 |
476.44 |
| Sep 30 2025 |
323 |
425.09 |
| Sep 30 2025 |
367 |
412.93 |
| Sep 23 2025 |
310 |
476.44 |
| Sep 23 2025 |
327 |
425.09 |
| Sep 23 2025 |
369 |
412.93 |
| Sep 16 2025 |
311 |
476.44 |
| Sep 16 2025 |
327 |
425.09 |
| Sep 16 2025 |
369 |
412.93 |
| Sep 09 2025 |
308 |
476.44 |
| Sep 09 2025 |
327 |
425.09 |
| Sep 09 2025 |
368 |
412.93 |
| Sep 02 2025 |
306 |
476.44 |
| Sep 02 2025 |
318 |
425.09 |
| Sep 02 2025 |
364 |
412.93 |
| Aug 26 2025 |
382 |
506.8 |
| Aug 26 2025 |
350 |
430.44 |
| Aug 26 2025 |
383 |
415.81 |
| Aug 19 2025 |
383 |
506.8 |
| Aug 19 2025 |
344 |
430.44 |
| Aug 19 2025 |
378 |
415.81 |
| Aug 12 2025 |
211 |
335.78 |
| Aug 12 2025 |
384 |
506.8 |
| Aug 12 2025 |
289 |
417.48 |
| Aug 12 2025 |
328 |
403.65 |
| Aug 05 2025 |
218 |
335.78 |
| Aug 05 2025 |
389 |
506.8 |
| Aug 05 2025 |
287 |
417.48 |
| Aug 05 2025 |
321 |
403.65 |
| Jul 29 2025 |
222 |
335.78 |
| Jul 29 2025 |
377 |
506.8 |
| Jul 29 2025 |
267 |
417.48 |
| Jul 29 2025 |
304 |
403.65 |
| Jul 22 2025 |
223 |
335.78 |
| Jul 22 2025 |
381 |
506.8 |
| Jul 22 2025 |
283 |
417.48 |
| Jul 22 2025 |
312 |
403.65 |
| Jul 15 2025 |
218 |
335.78 |
| Jul 15 2025 |
382 |
506.8 |
| Jul 15 2025 |
278 |
417.48 |
| Jul 15 2025 |
314 |
403.65 |
| Jul 08 2025 |
220 |
335.78 |
| Jul 08 2025 |
376 |
506.8 |
| Jul 08 2025 |
276 |
417.48 |
| Jul 08 2025 |
315 |
403.65 |
| Jul 01 2025 |
217 |
335.78 |
| Jul 01 2025 |
377 |
506.8 |
| Jul 01 2025 |
265 |
417.48 |
| Jul 01 2025 |
307 |
403.65 |
| Jun 24 2025 |
212 |
335.78 |
| Jun 24 2025 |
375 |
506.8 |
| Jun 24 2025 |
375 |
447.96 |
| Jun 24 2025 |
379 |
419.67 |
| Jun 17 2025 |
215 |
335.78 |
| Jun 17 2025 |
370 |
506.8 |
| Jun 17 2025 |
382 |
447.96 |
| Jun 17 2025 |
381 |
419.67 |
| Jun 10 2025 |
215 |
335.78 |
| Jun 10 2025 |
305 |
481.57 |
| Jun 10 2025 |
373 |
446.89 |
| Jun 10 2025 |
328 |
411.15 |
| Jun 03 2025 |
215 |
335.78 |
| Jun 03 2025 |
309 |
481.57 |
| Jun 03 2025 |
406 |
450.17 |
| Jun 03 2025 |
340 |
411.15 |
| May 27 2025 |
210 |
335.78 |
| May 27 2025 |
312 |
481.57 |
| May 27 2025 |
402 |
450.17 |
| May 27 2025 |
343 |
411.15 |
| May 20 2025 |
199 |
335.78 |
| May 20 2025 |
265 |
465.58 |
| May 20 2025 |
407 |
450.17 |
| May 20 2025 |
338 |
407.72 |
| May 13 2025 |
199 |
335.78 |
| May 13 2025 |
234 |
456.82 |
| May 13 2025 |
364 |
440.85 |
| May 13 2025 |
342 |
407.72 |
| May 06 2025 |
200 |
335.78 |
| May 06 2025 |
204 |
456.82 |
| May 06 2025 |
366 |
440.85 |
| May 06 2025 |
328 |
407.72 |
| Apr 29 2025 |
183 |
335.78 |
| Apr 29 2025 |
226 |
456.82 |
| Apr 29 2025 |
366 |
440.85 |
| Apr 29 2025 |
338 |
407.72 |
| Apr 22 2025 |
184 |
335.78 |
| Apr 22 2025 |
251 |
456.82 |
| Apr 22 2025 |
377 |
440.85 |
| Apr 22 2025 |
349 |
407.72 |
| Apr 15 2025 |
175 |
335.78 |
| Apr 15 2025 |
235 |
456.82 |
| Apr 15 2025 |
376 |
440.85 |
| Apr 15 2025 |
343 |
407.72 |
| Apr 08 2025 |
170 |
335.78 |
| Apr 08 2025 |
256 |
456.45 |
| Apr 08 2025 |
385 |
440.18 |
| Apr 08 2025 |
365 |
407.72 |
| Apr 01 2025 |
168 |
335.78 |
| Apr 01 2025 |
266 |
456.45 |
| Apr 01 2025 |
384 |
440.18 |
| Apr 01 2025 |
371 |
407.72 |
| Mar 25 2025 |
164 |
335.78 |
| Mar 25 2025 |
264 |
456.45 |
| Mar 25 2025 |
382 |
440.18 |
| Mar 25 2025 |
364 |
407.72 |
| Mar 18 2025 |
167 |
335.78 |
| Mar 18 2025 |
262 |
456.45 |
| Mar 18 2025 |
384 |
440.18 |
| Mar 18 2025 |
365 |
407.72 |
| Mar 11 2025 |
161 |
335.78 |
| Mar 11 2025 |
262 |
456.45 |
| Mar 11 2025 |
379 |
440.18 |
| Mar 11 2025 |
369 |
407.72 |
| Mar 04 2025 |
180 |
335.78 |
| Mar 04 2025 |
268 |
456.45 |
| Mar 04 2025 |
379 |
440.18 |
| Mar 04 2025 |
377 |
407.72 |
| Feb 25 2025 |
176 |
335.78 |
| Feb 25 2025 |
258 |
456.45 |
| Feb 25 2025 |
376 |
441.67 |
| Feb 25 2025 |
375 |
407.72 |
| Feb 18 2025 |
176 |
335.78 |
| Feb 18 2025 |
184 |
423.73 |
| Feb 18 2025 |
377 |
441.67 |
| Feb 18 2025 |
287 |
390.76 |
| Feb 11 2025 |
178 |
335.78 |
| Feb 11 2025 |
170 |
419.67 |
| Feb 11 2025 |
384 |
441.67 |
| Feb 11 2025 |
292 |
390.76 |
| Feb 04 2025 |
170 |
419.67 |
| Feb 04 2025 |
380 |
441.67 |
| Feb 04 2025 |
291 |
390.76 |
| Jan 29 2025 |
169 |
419.67 |
| Jan 29 2025 |
379 |
441.67 |
| Jan 29 2025 |
294 |
390.76 |
| Jan 22 2025 |
170 |
419.67 |
| Jan 22 2025 |
382 |
441.67 |
| Jan 22 2025 |
294 |
390.76 |
| Jan 15 2025 |
170 |
419.67 |
| Jan 15 2025 |
383 |
441.67 |
| Jan 15 2025 |
296 |
390.76 |
| Jan 08 2025 |
170 |
419.67 |
| Jan 08 2025 |
463 |
461.9 |
| Jan 08 2025 |
324 |
396.26 |
| Jan 01 2025 |
170 |
419.67 |
| Jan 01 2025 |
463 |
461.9 |
| Jan 01 2025 |
325 |
396.26 |
| Dec 25 2024 |
170 |
419.67 |
| Dec 25 2024 |
462 |
461.9 |
| Dec 25 2024 |
325 |
396.26 |
| Dec 18 2024 |
167 |
419.67 |
| Dec 18 2024 |
462 |
461.9 |
| Dec 18 2024 |
325 |
396.26 |
| Dec 11 2024 |
167 |
419.67 |
| Dec 11 2024 |
461 |
461.9 |
| Dec 11 2024 |
325 |
396.26 |
| Dec 04 2024 |
167 |
419.67 |
| Dec 04 2024 |
461 |
461.9 |
| Dec 04 2024 |
325 |
396.26 |
| Nov 27 2024 |
167 |
419.67 |
| Nov 27 2024 |
461 |
461.9 |
| Nov 27 2024 |
325 |
396.26 |
| Nov 20 2024 |
167 |
419.67 |
| Nov 20 2024 |
461 |
461.9 |
| Nov 20 2024 |
325 |
396.26 |
| Nov 13 2024 |
167 |
419.67 |
| Nov 13 2024 |
461 |
461.9 |
| Nov 13 2024 |
326 |
396.26 |
| Nov 06 2024 |
170 |
419.67 |
| Nov 06 2024 |
460 |
461.9 |
| Nov 06 2024 |
325 |
396.26 |
| Oct 30 2024 |
170 |
419.67 |
| Oct 30 2024 |
457 |
461.9 |
| Oct 30 2024 |
325 |
396.26 |
| Oct 23 2024 |
170 |
419.67 |
| Oct 23 2024 |
457 |
461.9 |
| Oct 23 2024 |
338 |
396.26 |
| Oct 16 2024 |
170 |
419.67 |
| Oct 16 2024 |
457 |
461.9 |
| Oct 16 2024 |
338 |
396.26 |
| Oct 09 2024 |
170 |
419.67 |
| Oct 09 2024 |
456 |
461.9 |
| Oct 09 2024 |
337 |
396.26 |
| Oct 02 2024 |
168 |
419.67 |
| Oct 02 2024 |
457 |
461.9 |
| Oct 02 2024 |
337 |
396.26 |
| Sep 25 2024 |
170 |
419.67 |
| Sep 25 2024 |
453 |
461.9 |
| Sep 25 2024 |
345 |
396.26 |
| Sep 18 2024 |
170 |
419.67 |
| Sep 18 2024 |
452 |
461.9 |
| Sep 18 2024 |
344 |
396.26 |
| Sep 11 2024 |
169 |
419.67 |
| Sep 11 2024 |
449 |
461.9 |
| Sep 11 2024 |
345 |
396.26 |
| Sep 04 2024 |
167 |
419.67 |
| Sep 04 2024 |
441 |
461.9 |
| Sep 04 2024 |
337 |
396.26 |
| Aug 28 2024 |
185 |
423.35 |
| Aug 28 2024 |
479 |
472.68 |
| Aug 28 2024 |
369 |
400.25 |
| Aug 21 2024 |
184 |
423.35 |
| Aug 21 2024 |
488 |
472.68 |
| Aug 21 2024 |
370 |
400.25 |
| Aug 14 2024 |
184 |
423.35 |
| Aug 14 2024 |
455 |
467.62 |
| Aug 14 2024 |
357 |
400.25 |
| Aug 07 2024 |
182 |
423.35 |
| Aug 07 2024 |
449 |
467.62 |
| Aug 07 2024 |
350 |
400.25 |
| Jul 31 2024 |
184 |
423.35 |
| Jul 31 2024 |
450 |
467.62 |
| Jul 31 2024 |
351 |
400.25 |
| Jul 24 2024 |
178 |
423.35 |
| Jul 24 2024 |
484 |
467.62 |
| Jul 24 2024 |
349 |
400.25 |
| Jul 17 2024 |
178 |
423.35 |
| Jul 17 2024 |
494 |
465.36 |
| Jul 17 2024 |
362 |
400.25 |
| Jul 10 2024 |
180 |
423.35 |
| Jul 10 2024 |
488 |
465.36 |
| Jul 10 2024 |
362 |
400.25 |
| Jul 03 2024 |
181 |
423.35 |
| Jul 03 2024 |
460 |
459.27 |
| Jul 03 2024 |
333 |
396.17 |
| Jun 26 2024 |
180 |
423.35 |
| Jun 26 2024 |
453 |
460.97 |
| Jun 26 2024 |
324 |
396.17 |
| Jun 19 2024 |
177 |
423.35 |
| Jun 19 2024 |
473 |
460.97 |
| Jun 19 2024 |
333 |
396.17 |
| Jun 12 2024 |
211 |
438.51 |
| Jun 12 2024 |
439 |
452.32 |
| Jun 12 2024 |
357 |
400.64 |
| Jun 05 2024 |
210 |
438.51 |
| Jun 05 2024 |
441 |
452.32 |
| Jun 05 2024 |
337 |
396.66 |
| May 29 2024 |
210 |
438.51 |
| May 29 2024 |
443 |
452.32 |
| May 29 2024 |
342 |
396.66 |
| May 22 2024 |
203 |
443.88 |
| May 22 2024 |
354 |
431.54 |
| May 22 2024 |
331 |
395.92 |
| May 15 2024 |
206 |
443.88 |
| May 15 2024 |
582 |
486.99 |
| May 15 2024 |
418 |
415.57 |
| May 08 2024 |
205 |
443.88 |
| May 08 2024 |
567 |
486.99 |
| May 08 2024 |
417 |
415.57 |
| May 01 2024 |
180 |
429.64 |
| May 01 2024 |
579 |
486.99 |
| May 01 2024 |
434 |
415.57 |
| Apr 24 2024 |
246 |
409.9 |
| Apr 24 2024 |
861 |
483.73 |
| Apr 24 2024 |
592 |
411.56 |
| Apr 17 2024 |
252 |
399.69 |
| Apr 17 2024 |
841 |
483.61 |
| Apr 17 2024 |
690 |
417.54 |
| Apr 10 2024 |
246 |
399.69 |
| Apr 10 2024 |
731 |
465.47 |
| Apr 10 2024 |
760 |
426.79 |
| Apr 03 2024 |
245 |
394.5 |
| Apr 03 2024 |
837 |
483.61 |
| Apr 03 2024 |
373 |
380.57 |
| Mar 27 2024 |
264 |
399.69 |
| Mar 27 2024 |
840 |
483.61 |
| Mar 27 2024 |
500 |
395.6 |
| Mar 21 2024 |
268 |
399.69 |
| Mar 21 2024 |
849 |
483.61 |
| Mar 21 2024 |
501 |
395.6 |
| Mar 14 2024 |
336 |
420.42 |
| Mar 14 2024 |
852 |
483.61 |
| Mar 14 2024 |
1002 |
455.24 |
| Mar 07 2024 |
339 |
420.42 |
| Mar 07 2024 |
852 |
483.61 |
| Mar 07 2024 |
1004 |
455.24 |
| Feb 29 2024 |
356 |
420.42 |
| Feb 29 2024 |
851 |
483.61 |
| Feb 29 2024 |
1012 |
455.24 |
| Feb 22 2024 |
354 |
420.42 |
| Feb 22 2024 |
846 |
483.61 |
| Feb 22 2024 |
1011 |
455.24 |
| Feb 15 2024 |
373 |
424.24 |
| Feb 15 2024 |
739 |
465.47 |
| Feb 15 2024 |
1096 |
465.47 |
| Feb 08 2024 |
326 |
424.24 |
| Feb 08 2024 |
737 |
465.47 |
| Feb 08 2024 |
1028 |
465.47 |
| Feb 01 2024 |
327 |
424.24 |
| Feb 01 2024 |
741 |
465.47 |
| Feb 01 2024 |
1030 |
465.47 |
| Jan 25 2024 |
327 |
424.24 |
| Jan 25 2024 |
742 |
465.47 |
| Jan 25 2024 |
1029 |
465.47 |
| Jan 18 2024 |
327 |
424.24 |
| Jan 18 2024 |
740 |
465.47 |
| Jan 18 2024 |
1028 |
465.47 |
| Jan 11 2024 |
327 |
424.24 |
| Jan 11 2024 |
736 |
465.47 |
| Jan 11 2024 |
1025 |
465.47 |
| Jan 04 2024 |
327 |
424.24 |
| Jan 04 2024 |
736 |
465.47 |
| Jan 04 2024 |
1025 |
465.47 |
| Dec 28 2023 |
327 |
424.24 |
| Dec 28 2023 |
736 |
465.47 |
| Dec 28 2023 |
1024 |
465.47 |
| Dec 21 2023 |
327 |
424.24 |
| Dec 21 2023 |
736 |
465.47 |
| Dec 21 2023 |
1024 |
465.47 |
| Dec 14 2023 |
327 |
424.24 |
| Dec 14 2023 |
736 |
465.47 |
| Dec 14 2023 |
1024 |
465.47 |
| Dec 07 2023 |
327 |
424.24 |
| Dec 07 2023 |
736 |
465.47 |
| Dec 07 2023 |
1024 |
465.47 |
| Nov 30 2023 |
326 |
424.24 |
| Nov 30 2023 |
763 |
468.86 |
| Nov 30 2023 |
1075 |
469.76 |
| Nov 23 2023 |
326 |
424.24 |
| Nov 23 2023 |
762 |
468.86 |
| Nov 23 2023 |
1072 |
469.76 |
| Nov 16 2023 |
326 |
424.24 |
| Nov 16 2023 |
762 |
468.86 |
| Nov 16 2023 |
1071 |
469.76 |
| Nov 09 2023 |
326 |
424.24 |
| Nov 09 2023 |
765 |
468.86 |
| Nov 09 2023 |
1072 |
469.76 |
| Nov 02 2023 |
326 |
424.24 |
| Nov 02 2023 |
765 |
468.86 |
| Nov 02 2023 |
1072 |
469.76 |
| Oct 26 2023 |
325 |
424.24 |
| Oct 26 2023 |
765 |
468.86 |
| Oct 26 2023 |
1072 |
469.76 |
| Oct 19 2023 |
326 |
424.24 |
| Oct 19 2023 |
765 |
468.86 |
| Oct 19 2023 |
1035 |
469.76 |
| Oct 12 2023 |
326 |
424.24 |
| Oct 12 2023 |
764 |
468.86 |
| Oct 12 2023 |
1034 |
469.76 |
| Oct 05 2023 |
326 |
424.24 |
| Oct 05 2023 |
764 |
468.86 |
| Oct 05 2023 |
1034 |
469.76 |
| Sep 28 2023 |
326 |
424.24 |
| Sep 28 2023 |
765 |
468.86 |
| Sep 28 2023 |
1034 |
469.76 |
| Sep 21 2023 |
325 |
424.24 |
| Sep 21 2023 |
764 |
468.86 |
| Sep 21 2023 |
1033 |
469.76 |
| Sep 14 2023 |
325 |
424.24 |
| Sep 14 2023 |
763 |
468.86 |
| Sep 14 2023 |
1033 |
469.76 |
| Sep 07 2023 |
325 |
424.24 |
| Sep 07 2023 |
766 |
468.86 |
| Sep 07 2023 |
1035 |
469.76 |
| Aug 31 2023 |
325 |
424.24 |
| Aug 31 2023 |
779 |
468.86 |
| Aug 31 2023 |
1018 |
469.76 |
| Aug 24 2023 |
323 |
424.24 |
| Aug 24 2023 |
775 |
468.86 |
| Aug 24 2023 |
976 |
467.44 |
| Aug 17 2023 |
323 |
424.24 |
| Aug 17 2023 |
782 |
468.86 |
| Aug 17 2023 |
982 |
467.44 |
| Aug 10 2023 |
324 |
424.24 |
| Aug 10 2023 |
857 |
480.13 |
| Aug 10 2023 |
1132 |
484.67 |
| Aug 03 2023 |
322 |
424.24 |
| Aug 03 2023 |
863 |
480.13 |
| Aug 03 2023 |
1132 |
484.67 |
| Jul 27 2023 |
325 |
424.24 |
| Jul 27 2023 |
832 |
475.87 |
| Jul 27 2023 |
1050 |
475.31 |
| Jul 20 2023 |
328 |
424.24 |
| Jul 20 2023 |
664 |
453.72 |
| Jul 20 2023 |
1012 |
470.13 |
| Jul 13 2023 |
331 |
424.24 |
| Jul 13 2023 |
677 |
453.72 |
| Jul 13 2023 |
1030 |
470.13 |
| Jul 06 2023 |
335 |
424.24 |
| Jul 06 2023 |
688 |
453.72 |
| Jul 06 2023 |
940 |
457.77 |
| Jun 29 2023 |
335 |
424.24 |
| Jun 29 2023 |
691 |
453.72 |
| Jun 29 2023 |
940 |
457.77 |
| Jun 22 2023 |
335 |
424.24 |
| Jun 22 2023 |
565 |
434.09 |
| Jun 22 2023 |
684 |
425.43 |
| Jun 15 2023 |
338 |
424.24 |
| Jun 15 2023 |
522 |
426.76 |
| Jun 15 2023 |
677 |
423.51 |
| Jun 08 2023 |
340 |
424.24 |
| Jun 08 2023 |
532 |
426.76 |
| Jun 08 2023 |
652 |
420.41 |
| Jun 01 2023 |
341 |
424.24 |
| Jun 01 2023 |
530 |
426.76 |
| Jun 01 2023 |
647 |
420.41 |
| May 25 2023 |
341 |
424.24 |
| May 25 2023 |
606 |
440.5 |
| May 25 2023 |
770 |
434.31 |
| May 18 2023 |
339 |
424.24 |
| May 18 2023 |
609 |
440.5 |
| May 18 2023 |
770 |
434.31 |
| May 11 2023 |
330 |
424.24 |
| May 11 2023 |
596 |
440.5 |
| May 11 2023 |
756 |
434.31 |
| May 04 2023 |
370 |
437.76 |
| May 04 2023 |
570 |
437.77 |
| May 04 2023 |
521 |
409.44 |
| Apr 27 2023 |
367 |
437.76 |
| Apr 27 2023 |
571 |
437.77 |
| Apr 27 2023 |
521 |
409.44 |
| Apr 20 2023 |
363 |
437.76 |
| Apr 20 2023 |
553 |
434.85 |
| Apr 20 2023 |
523 |
409.44 |
| Apr 13 2023 |
347 |
437.76 |
| Apr 13 2023 |
600 |
443.67 |
| Apr 13 2023 |
519 |
409.82 |
| Apr 06 2023 |
344 |
437.76 |
| Apr 06 2023 |
600 |
443.67 |
| Apr 06 2023 |
518 |
409.82 |
| Mar 30 2023 |
341 |
437.76 |
| Mar 30 2023 |
601 |
443.67 |
| Mar 30 2023 |
517 |
409.82 |
| Mar 23 2023 |
340 |
437.76 |
| Mar 23 2023 |
590 |
443.67 |
| Mar 23 2023 |
495 |
407.48 |
| Mar 16 2023 |
339 |
437.76 |
| Mar 16 2023 |
489 |
426.55 |
| Mar 16 2023 |
513 |
409.82 |
| Mar 09 2023 |
316 |
437.76 |
| Mar 09 2023 |
488 |
426.55 |
| Mar 09 2023 |
505 |
409.82 |
| Mar 02 2023 |
315 |
437.76 |
| Mar 02 2023 |
488 |
426.55 |
| Mar 02 2023 |
506 |
409.82 |
| Feb 23 2023 |
316 |
437.76 |
| Feb 23 2023 |
486 |
426.55 |
| Feb 23 2023 |
506 |
409.82 |
| Feb 16 2023 |
416 |
473.87 |
| Feb 16 2023 |
487 |
427.65 |
| Feb 16 2023 |
647 |
427.65 |
| Feb 09 2023 |
415 |
473.87 |
| Feb 09 2023 |
484 |
427.65 |
| Feb 09 2023 |
645 |
427.65 |
| Feb 02 2023 |
415 |
473.87 |
| Feb 02 2023 |
480 |
427.65 |
| Feb 02 2023 |
641 |
427.65 |
| Jan 26 2023 |
417 |
473.87 |
| Jan 26 2023 |
479 |
427.65 |
| Jan 26 2023 |
641 |
427.65 |
| Jan 19 2023 |
417 |
473.87 |
| Jan 19 2023 |
480 |
427.65 |
| Jan 19 2023 |
641 |
427.65 |
| Jan 12 2023 |
417 |
473.87 |
| Jan 12 2023 |
480 |
427.65 |
| Jan 12 2023 |
641 |
427.65 |
| Jan 05 2023 |
417 |
473.87 |
| Jan 05 2023 |
480 |
427.65 |
| Jan 05 2023 |
641 |
427.65 |
| Dec 29 2022 |
417 |
473.87 |
| Dec 29 2022 |
480 |
427.65 |
| Dec 29 2022 |
641 |
427.65 |
| Dec 22 2022 |
417 |
473.87 |
| Dec 22 2022 |
480 |
427.65 |
| Dec 22 2022 |
641 |
427.65 |
| Dec 15 2022 |
413 |
473.87 |
| Dec 15 2022 |
480 |
427.65 |
| Dec 15 2022 |
640 |
427.65 |
| Dec 08 2022 |
413 |
473.87 |
| Dec 08 2022 |
480 |
427.65 |
| Dec 08 2022 |
639 |
427.65 |
| Dec 01 2022 |
413 |
473.87 |
| Dec 01 2022 |
480 |
427.65 |
| Dec 01 2022 |
639 |
427.65 |
| Nov 24 2022 |
413 |
473.87 |
| Nov 24 2022 |
480 |
427.65 |
| Nov 24 2022 |
639 |
427.65 |
| Nov 17 2022 |
412 |
473.87 |
| Nov 17 2022 |
480 |
427.65 |
| Nov 17 2022 |
639 |
427.65 |
| Nov 10 2022 |
412 |
473.87 |
| Nov 10 2022 |
480 |
427.65 |
| Nov 10 2022 |
639 |
427.65 |
| Nov 03 2022 |
412 |
473.87 |
| Nov 03 2022 |
479 |
427.65 |
| Nov 03 2022 |
637 |
427.65 |
| Oct 27 2022 |
412 |
473.87 |
| Oct 27 2022 |
479 |
427.65 |
| Oct 27 2022 |
637 |
427.65 |
| Oct 20 2022 |
412 |
473.87 |
| Oct 20 2022 |
479 |
427.65 |
| Oct 20 2022 |
637 |
427.65 |
| Oct 13 2022 |
412 |
473.87 |
| Oct 13 2022 |
479 |
427.65 |
| Oct 13 2022 |
636 |
427.65 |
| Oct 06 2022 |
414 |
473.87 |
| Oct 06 2022 |
479 |
427.65 |
| Oct 06 2022 |
636 |
427.65 |
| Sep 29 2022 |
414 |
473.87 |
| Sep 29 2022 |
477 |
427.65 |
| Sep 29 2022 |
635 |
427.65 |
| Sep 22 2022 |
410 |
473.87 |
| Sep 22 2022 |
475 |
427.65 |
| Sep 22 2022 |
633 |
427.65 |
| Sep 15 2022 |
409 |
473.87 |
| Sep 15 2022 |
475 |
427.65 |
| Sep 15 2022 |
635 |
427.65 |
| Sep 08 2022 |
409 |
473.87 |
| Sep 08 2022 |
471 |
427.65 |
| Sep 08 2022 |
633 |
427.65 |
| Sep 01 2022 |
410 |
473.87 |
| Sep 01 2022 |
499 |
432.17 |
| Sep 01 2022 |
662 |
431.91 |
| Aug 25 2022 |
408 |
473.87 |
| Aug 25 2022 |
490 |
430.42 |
| Aug 25 2022 |
661 |
432.14 |
| Aug 18 2022 |
403 |
473.87 |
| Aug 18 2022 |
489 |
430.42 |
| Aug 18 2022 |
659 |
432.14 |
| Aug 11 2022 |
404 |
473.87 |
| Aug 11 2022 |
488 |
430.42 |
| Aug 11 2022 |
659 |
432.14 |
| Aug 04 2022 |
399 |
473.87 |
| Aug 04 2022 |
488 |
430.42 |
| Aug 04 2022 |
657 |
432.14 |
| Jul 28 2022 |
394 |
473.87 |
| Jul 28 2022 |
462 |
428.01 |
| Jul 28 2022 |
684 |
438.28 |
| Jul 21 2022 |
450 |
498.82 |
| Jul 21 2022 |
465 |
432.42 |
| Jul 21 2022 |
638 |
432.42 |
| Jul 14 2022 |
448 |
498.82 |
| Jul 14 2022 |
464 |
432.42 |
| Jul 14 2022 |
640 |
432.42 |
| Jul 07 2022 |
432 |
498.82 |
| Jul 07 2022 |
459 |
432.42 |
| Jul 07 2022 |
635 |
432.42 |
| Jun 30 2022 |
430 |
498.82 |
| Jun 30 2022 |
456 |
432.42 |
| Jun 30 2022 |
635 |
432.42 |
| Jun 23 2022 |
425 |
498.82 |
| Jun 23 2022 |
448 |
432.42 |
| Jun 23 2022 |
633 |
432.42 |
| Jun 16 2022 |
440 |
507.96 |
| Jun 16 2022 |
489 |
448.89 |
| Jun 16 2022 |
624 |
433.88 |
| Jun 09 2022 |
527 |
546.45 |
| Jun 09 2022 |
465 |
442.6 |
| Jun 09 2022 |
662 |
442.6 |
| Jun 02 2022 |
518 |
546.45 |
| Jun 02 2022 |
455 |
442.6 |
| Jun 02 2022 |
643 |
442.6 |
| May 26 2022 |
510 |
546.45 |
| May 26 2022 |
425 |
439.2 |
| May 26 2022 |
616 |
439.2 |
| May 19 2022 |
483 |
546.45 |
| May 19 2022 |
416 |
439.2 |
| May 19 2022 |
598 |
439.2 |
| May 12 2022 |
483 |
546.45 |
| May 12 2022 |
413 |
439.2 |
| May 12 2022 |
595 |
439.2 |
| May 05 2022 |
461 |
546.45 |
| May 05 2022 |
400 |
439.2 |
| May 05 2022 |
587 |
439.2 |
| Apr 28 2022 |
433 |
546.45 |
| Apr 28 2022 |
384 |
439.2 |
| Apr 28 2022 |
554 |
439.2 |
| Apr 21 2022 |
390 |
546.45 |
| Apr 21 2022 |
369 |
439.2 |
| Apr 21 2022 |
532 |
439.2 |
| Apr 14 2022 |
349 |
546.45 |
| Apr 14 2022 |
463 |
471.81 |
| Apr 14 2022 |
637 |
465.62 |
| Apr 07 2022 |
337 |
546.45 |
| Apr 07 2022 |
460 |
471.81 |
| Apr 07 2022 |
633 |
465.62 |
| Mar 31 2022 |
332 |
546.45 |
| Mar 31 2022 |
457 |
471.81 |
| Mar 31 2022 |
650 |
471.81 |
| Mar 24 2022 |
288 |
546.45 |
| Mar 24 2022 |
476 |
483.85 |
| Mar 24 2022 |
672 |
483.85 |
| Mar 17 2022 |
287 |
546.45 |
| Mar 17 2022 |
468 |
483.85 |
| Mar 17 2022 |
663 |
483.85 |
| Mar 10 2022 |
254 |
546.45 |
| Mar 10 2022 |
465 |
483.85 |
| Mar 10 2022 |
640 |
483.85 |
| Mar 03 2022 |
266 |
546.45 |
| Mar 03 2022 |
475 |
483.85 |
| Mar 03 2022 |
653 |
483.85 |
| Feb 24 2022 |
271 |
546.45 |
| Feb 24 2022 |
466 |
483.85 |
| Feb 24 2022 |
634 |
483.85 |
| Feb 17 2022 |
292 |
546.45 |
| Feb 17 2022 |
435 |
478.32 |
| Feb 17 2022 |
652 |
490.71 |
| Feb 10 2022 |
312 |
546.45 |
| Feb 10 2022 |
438 |
478.32 |
| Feb 10 2022 |
679 |
490.71 |
| Feb 03 2022 |
315 |
546.45 |
| Feb 03 2022 |
446 |
478.32 |
| Feb 03 2022 |
682 |
490.71 |
| Jan 27 2022 |
323 |
546.45 |
| Jan 27 2022 |
451 |
478.32 |
| Jan 27 2022 |
683 |
490.71 |
| Jan 20 2022 |
327 |
546.45 |
| Jan 20 2022 |
452 |
478.32 |
| Jan 20 2022 |
682 |
490.71 |
| Jan 13 2022 |
327 |
546.45 |
| Jan 13 2022 |
453 |
478.32 |
| Jan 13 2022 |
683 |
490.71 |
| Jan 06 2022 |
327 |
546.45 |
| Jan 06 2022 |
453 |
478.32 |
| Jan 06 2022 |
683 |
490.71 |
| Dec 30 2021 |
328 |
546.45 |
| Dec 30 2021 |
453 |
478.32 |
| Dec 30 2021 |
687 |
490.71 |
| Dec 23 2021 |
328 |
546.45 |
| Dec 23 2021 |
453 |
478.32 |
| Dec 23 2021 |
687 |
490.71 |
| Dec 16 2021 |
328 |
546.45 |
| Dec 16 2021 |
453 |
478.32 |
| Dec 16 2021 |
687 |
490.71 |
| Dec 09 2021 |
328 |
546.45 |
| Dec 09 2021 |
453 |
478.32 |
| Dec 09 2021 |
687 |
490.71 |
| Dec 02 2021 |
328 |
546.45 |
| Dec 02 2021 |
453 |
478.32 |
| Dec 02 2021 |
687 |
490.71 |
| Nov 25 2021 |
328 |
546.45 |
| Nov 25 2021 |
453 |
478.32 |
| Nov 25 2021 |
687 |
490.71 |
| Nov 18 2021 |
328 |
546.45 |
| Nov 18 2021 |
453 |
478.32 |
| Nov 18 2021 |
687 |
490.71 |
| Nov 11 2021 |
328 |
546.45 |
| Nov 11 2021 |
453 |
478.32 |
| Nov 11 2021 |
687 |
490.71 |
| Nov 04 2021 |
328 |
546.45 |
| Nov 04 2021 |
453 |
478.32 |
| Nov 04 2021 |
690 |
490.71 |
| Oct 28 2021 |
328 |
546.45 |
| Oct 28 2021 |
453 |
478.32 |
| Oct 28 2021 |
690 |
490.71 |
| Oct 21 2021 |
328 |
546.45 |
| Oct 21 2021 |
453 |
478.32 |
| Oct 21 2021 |
690 |
490.71 |
| Oct 14 2021 |
333 |
546.45 |
| Oct 14 2021 |
453 |
478.32 |
| Oct 14 2021 |
692 |
490.71 |
| Oct 07 2021 |
333 |
546.45 |
| Oct 07 2021 |
453 |
478.32 |
| Oct 07 2021 |
692 |
490.71 |
| Sep 30 2021 |
333 |
546.45 |
| Sep 30 2021 |
450 |
478.32 |
| Sep 30 2021 |
687 |
490.71 |
| Sep 23 2021 |
330 |
546.45 |
| Sep 23 2021 |
534 |
514.68 |
| Sep 23 2021 |
783 |
514.89 |
| Sep 16 2021 |
325 |
546.45 |
| Sep 16 2021 |
532 |
514.68 |
| Sep 16 2021 |
778 |
514.89 |
| Sep 09 2021 |
333 |
546.45 |
| Sep 09 2021 |
536 |
514.68 |
| Sep 09 2021 |
781 |
514.89 |
| Sep 02 2021 |
327 |
546.45 |
| Sep 02 2021 |
541 |
524.04 |
| Sep 02 2021 |
851 |
536.18 |
| Aug 26 2021 |
624 |
525.3 |
| Aug 26 2021 |
549 |
517.88 |
| Aug 26 2021 |
843 |
524.04 |
| Aug 19 2021 |
623 |
525.3 |
| Aug 19 2021 |
520 |
517.88 |
| Aug 19 2021 |
867 |
524.04 |
| Aug 12 2021 |
624 |
525.3 |
| Aug 12 2021 |
571 |
539.71 |
| Aug 12 2021 |
948 |
543.83 |
| Aug 05 2021 |
628 |
525.3 |
| Aug 05 2021 |
568 |
539.71 |
| Aug 05 2021 |
955 |
543.83 |
| Jul 29 2021 |
637 |
525.3 |
| Jul 29 2021 |
581 |
539.71 |
| Jul 29 2021 |
976 |
543.83 |
| Jul 22 2021 |
380 |
483.33 |
| Jul 22 2021 |
592 |
541.79 |
| Jul 22 2021 |
884 |
527.46 |
| Jul 15 2021 |
417 |
483.33 |
| Jul 15 2021 |
606 |
541.79 |
| Jul 15 2021 |
904 |
527.46 |
| Jul 08 2021 |
414 |
483.33 |
| Jul 08 2021 |
629 |
541.79 |
| Jul 08 2021 |
926 |
527.46 |
| Jul 01 2021 |
414 |
483.33 |
| Jul 01 2021 |
657 |
541.79 |
| Jul 01 2021 |
948 |
527.46 |
| Jun 24 2021 |
423 |
483.33 |
| Jun 24 2021 |
641 |
555 |
| Jun 24 2021 |
549 |
519.17 |
| Jun 17 2021 |
424 |
483.33 |
| Jun 17 2021 |
632 |
555 |
| Jun 17 2021 |
548 |
519.17 |
| Jun 10 2021 |
438 |
483.33 |
| Jun 10 2021 |
340 |
483.33 |
| Jun 03 2021 |
333 |
483.33 |
| May 27 2021 |
432 |
483.33 |
| May 27 2021 |
349 |
483.33 |
