| Jun 06 2026 |
5617 |
300 |
| Jun 06 2026 |
969 |
396.15 |
| Jun 06 2026 |
3087 |
351.07 |
| Jun 06 2026 |
3485 |
348.52 |
| Jun 02 2026 |
5591 |
300 |
| Jun 02 2026 |
1018 |
399.66 |
| Jun 02 2026 |
3056 |
351.07 |
| Jun 02 2026 |
3454 |
348.52 |
| May 26 2026 |
6466 |
300 |
| May 26 2026 |
987 |
395.66 |
| May 26 2026 |
3065 |
351.07 |
| May 26 2026 |
3488 |
348.52 |
| May 19 2026 |
6597 |
300 |
| May 19 2026 |
1004 |
395.66 |
| May 19 2026 |
2975 |
348.66 |
| May 19 2026 |
3469 |
348.39 |
| May 12 2026 |
1035 |
395.66 |
| May 12 2026 |
2991 |
348.66 |
| May 12 2026 |
3501 |
348.39 |
| May 05 2026 |
1091 |
395.66 |
| May 05 2026 |
3418 |
367.06 |
| May 05 2026 |
3712 |
355.89 |
| Apr 28 2026 |
1323 |
395.66 |
| Apr 28 2026 |
3476 |
367.06 |
| Apr 28 2026 |
3831 |
355.89 |
| Apr 21 2026 |
1564 |
395.66 |
| Apr 21 2026 |
3456 |
367.06 |
| Apr 21 2026 |
3914 |
355.89 |
| Apr 14 2026 |
1836 |
409.97 |
| Apr 14 2026 |
3412 |
367.06 |
| Apr 14 2026 |
4129 |
362.23 |
| Apr 07 2026 |
1940 |
409.97 |
| Apr 07 2026 |
3388 |
367.06 |
| Apr 07 2026 |
4156 |
362.23 |
| Mar 31 2026 |
2034 |
409.97 |
| Mar 31 2026 |
3330 |
363.95 |
| Mar 31 2026 |
4099 |
359.12 |
| Mar 24 2026 |
2132 |
409.97 |
| Mar 24 2026 |
3353 |
363.95 |
| Mar 24 2026 |
4159 |
359.12 |
| Mar 17 2026 |
2167 |
409.97 |
| Mar 17 2026 |
3404 |
363.95 |
| Mar 17 2026 |
4171 |
359.12 |
| Mar 10 2026 |
2301 |
409.97 |
| Mar 10 2026 |
3371 |
363.95 |
| Mar 10 2026 |
4170 |
359.12 |
| Mar 03 2026 |
2235 |
405.06 |
| Mar 03 2026 |
3415 |
363.95 |
| Mar 03 2026 |
4207 |
359.12 |
| Feb 24 2026 |
2258 |
405.06 |
| Feb 24 2026 |
3291 |
363.95 |
| Feb 24 2026 |
4109 |
359.12 |
| Feb 17 2026 |
2406 |
405.06 |
| Feb 17 2026 |
3309 |
363.95 |
| Feb 17 2026 |
4172 |
359.12 |
| Feb 10 2026 |
2475 |
405.06 |
| Feb 10 2026 |
3315 |
363.95 |
| Feb 10 2026 |
4212 |
359.12 |
| Feb 03 2026 |
2478 |
405.06 |
| Feb 03 2026 |
3332 |
363.95 |
| Feb 03 2026 |
4225 |
359.12 |
| Jan 27 2026 |
2524 |
405.06 |
| Jan 27 2026 |
3342 |
363.95 |
| Jan 27 2026 |
4247 |
359.12 |
| Jan 20 2026 |
2541 |
405.06 |
| Jan 20 2026 |
3367 |
363.95 |
| Jan 20 2026 |
4272 |
359.12 |
| Jan 13 2026 |
2541 |
405.06 |
| Jan 13 2026 |
3378 |
363.95 |
| Jan 13 2026 |
4281 |
359.12 |
| Jan 06 2026 |
2541 |
405.06 |
| Jan 06 2026 |
3378 |
363.95 |
| Jan 06 2026 |
4279 |
359.12 |
| Dec 30 2025 |
2541 |
405.06 |
| Dec 30 2025 |
3386 |
363.95 |
| Dec 30 2025 |
4283 |
359.12 |
| Dec 23 2025 |
2518 |
405.06 |
| Dec 23 2025 |
3387 |
363.95 |
| Dec 23 2025 |
4276 |
359.12 |
| Dec 16 2025 |
2543 |
405.06 |
| Dec 16 2025 |
3387 |
363.95 |
| Dec 16 2025 |
4285 |
359.12 |
| Dec 09 2025 |
2543 |
405.06 |
| Dec 09 2025 |
3387 |
363.95 |
| Dec 09 2025 |
4285 |
359.12 |
| Dec 02 2025 |
2543 |
405.06 |
| Dec 02 2025 |
3387 |
363.95 |
| Dec 02 2025 |
4285 |
359.12 |
| Nov 25 2025 |
2543 |
405.06 |
| Nov 25 2025 |
3387 |
363.95 |
| Nov 25 2025 |
4285 |
359.12 |
| Nov 18 2025 |
2543 |
405.06 |
| Nov 18 2025 |
3387 |
363.95 |
| Nov 18 2025 |
4285 |
359.12 |
| Nov 11 2025 |
2543 |
405.06 |
| Nov 11 2025 |
3383 |
363.95 |
| Nov 11 2025 |
4281 |
359.12 |
| Nov 04 2025 |
2543 |
405.06 |
| Nov 04 2025 |
3384 |
363.95 |
| Nov 04 2025 |
4282 |
359.12 |
| Oct 28 2025 |
2571 |
405.06 |
| Oct 28 2025 |
3384 |
363.95 |
| Oct 28 2025 |
4290 |
359.12 |
| Oct 21 2025 |
2579 |
405.06 |
| Oct 21 2025 |
3384 |
363.95 |
| Oct 21 2025 |
4291 |
359.12 |
| Oct 14 2025 |
2579 |
405.06 |
| Oct 14 2025 |
3385 |
363.95 |
| Oct 14 2025 |
4291 |
359.12 |
| Oct 07 2025 |
2565 |
405.06 |
| Oct 07 2025 |
3384 |
363.95 |
| Oct 07 2025 |
4279 |
359.12 |
| Sep 30 2025 |
2435 |
398.28 |
| Sep 30 2025 |
3389 |
363.95 |
| Sep 30 2025 |
4134 |
355.4 |
| Sep 23 2025 |
2419 |
398.28 |
| Sep 23 2025 |
3412 |
363.95 |
| Sep 23 2025 |
4146 |
355.4 |
| Sep 16 2025 |
2444 |
398.28 |
| Sep 16 2025 |
3421 |
363.95 |
| Sep 16 2025 |
4153 |
355.4 |
| Sep 09 2025 |
2436 |
398.28 |
| Sep 09 2025 |
3646 |
371.81 |
| Sep 09 2025 |
4617 |
366.86 |
| Sep 02 2025 |
2448 |
398.28 |
| Sep 02 2025 |
3582 |
371.81 |
| Sep 02 2025 |
4577 |
366.86 |
| Aug 26 2025 |
2320 |
392.91 |
| Aug 26 2025 |
3945 |
384.53 |
| Aug 26 2025 |
4680 |
367.4 |
| Aug 19 2025 |
2340 |
392.91 |
| Aug 19 2025 |
3916 |
384.53 |
| Aug 19 2025 |
4666 |
367.4 |
| Aug 12 2025 |
2336 |
392.91 |
| Aug 12 2025 |
3907 |
384.53 |
| Aug 12 2025 |
4669 |
367.4 |
| Aug 05 2025 |
2384 |
392.91 |
| Aug 05 2025 |
3940 |
384.53 |
| Aug 05 2025 |
4702 |
367.4 |
| Jul 29 2025 |
2462 |
398.31 |
| Jul 29 2025 |
3877 |
384.53 |
| Jul 29 2025 |
4670 |
367.4 |
| Jul 22 2025 |
2512 |
398.31 |
| Jul 22 2025 |
3977 |
384.53 |
| Jul 22 2025 |
4753 |
367.4 |
| Jul 15 2025 |
2435 |
393.04 |
| Jul 15 2025 |
3927 |
384.53 |
| Jul 15 2025 |
4718 |
366.86 |
| Jul 08 2025 |
2111 |
378.58 |
| Jul 08 2025 |
3915 |
384.53 |
| Jul 08 2025 |
4481 |
360.2 |
| Jul 01 2025 |
1989 |
373.53 |
| Jul 01 2025 |
3859 |
384.53 |
| Jul 01 2025 |
4465 |
360.2 |
| Jun 24 2025 |
1904 |
369.56 |
| Jun 24 2025 |
3680 |
374.75 |
| Jun 24 2025 |
4469 |
359.94 |
| Jun 17 2025 |
1906 |
369.56 |
| Jun 17 2025 |
3709 |
374.75 |
| Jun 17 2025 |
4502 |
359.94 |
| Jun 10 2025 |
1738 |
362.38 |
| Jun 10 2025 |
3642 |
374.75 |
| Jun 10 2025 |
4278 |
355.39 |
| Jun 03 2025 |
1681 |
362.38 |
| Jun 03 2025 |
3668 |
374.75 |
| Jun 03 2025 |
4270 |
355.39 |
| May 27 2025 |
1662 |
362.38 |
| May 27 2025 |
4444 |
382.76 |
| May 27 2025 |
4362 |
357.88 |
| May 20 2025 |
1699 |
362.38 |
| May 20 2025 |
4015 |
388.17 |
| May 20 2025 |
4426 |
357.88 |
| May 13 2025 |
1698 |
362.38 |
| May 13 2025 |
4049 |
388.17 |
| May 13 2025 |
4440 |
357.88 |
| May 06 2025 |
1663 |
362.38 |
| May 06 2025 |
4013 |
388.17 |
| May 06 2025 |
4413 |
357.88 |
| Apr 29 2025 |
1768 |
362.38 |
| Apr 29 2025 |
4059 |
388.17 |
| Apr 29 2025 |
4507 |
357.88 |
| Apr 22 2025 |
1777 |
362.38 |
| Apr 22 2025 |
4061 |
388.17 |
| Apr 22 2025 |
4543 |
357.88 |
| Apr 15 2025 |
1788 |
362.38 |
| Apr 15 2025 |
4056 |
388.17 |
| Apr 15 2025 |
4555 |
357.88 |
| Apr 08 2025 |
1834 |
362.38 |
| Apr 08 2025 |
5124 |
404.64 |
| Apr 08 2025 |
4775 |
361.12 |
| Apr 01 2025 |
1885 |
362.38 |
| Apr 01 2025 |
5094 |
404.64 |
| Apr 01 2025 |
4766 |
361.12 |
| Mar 25 2025 |
1847 |
362.38 |
| Mar 25 2025 |
5104 |
404.64 |
| Mar 25 2025 |
4716 |
361.12 |
| Mar 18 2025 |
1859 |
362.38 |
| Mar 18 2025 |
5061 |
404.64 |
| Mar 18 2025 |
4752 |
361.12 |
| Mar 11 2025 |
1860 |
362.38 |
| Mar 11 2025 |
5055 |
404.64 |
| Mar 11 2025 |
4725 |
361.12 |
| Mar 04 2025 |
1890 |
362.38 |
| Mar 04 2025 |
5049 |
404.64 |
| Mar 04 2025 |
4740 |
361.12 |
| Feb 25 2025 |
1856 |
362.38 |
| Feb 25 2025 |
5042 |
404.64 |
| Feb 25 2025 |
4701 |
361.12 |
| Feb 18 2025 |
1855 |
362.38 |
| Feb 18 2025 |
5012 |
404.64 |
| Feb 18 2025 |
4724 |
361.12 |
| Feb 11 2025 |
1915 |
362.38 |
| Feb 11 2025 |
5016 |
404.64 |
| Feb 11 2025 |
4730 |
361.12 |
| Feb 04 2025 |
1902 |
362.38 |
| Feb 04 2025 |
5007 |
404.64 |
| Feb 04 2025 |
4713 |
361.12 |
| Jan 29 2025 |
1920 |
362.38 |
| Jan 29 2025 |
5003 |
404.64 |
| Jan 29 2025 |
4701 |
361.12 |
| Jan 22 2025 |
1935 |
362.38 |
| Jan 22 2025 |
4988 |
404.64 |
| Jan 22 2025 |
4708 |
361.12 |
| Jan 15 2025 |
1938 |
362.38 |
| Jan 15 2025 |
4981 |
404.64 |
| Jan 15 2025 |
4710 |
361.12 |
| Jan 08 2025 |
1938 |
362.38 |
| Jan 08 2025 |
3122 |
404.64 |
| Jan 08 2025 |
4661 |
361.12 |
| Jan 01 2025 |
1938 |
362.38 |
| Jan 01 2025 |
3138 |
404.64 |
| Jan 01 2025 |
4661 |
361.12 |
| Dec 25 2024 |
1938 |
362.38 |
| Dec 25 2024 |
3141 |
404.64 |
| Dec 25 2024 |
4653 |
361.12 |
| Dec 18 2024 |
1925 |
362.38 |
| Dec 18 2024 |
3141 |
404.64 |
| Dec 18 2024 |
4650 |
361.12 |
| Dec 11 2024 |
1925 |
362.38 |
| Dec 11 2024 |
3133 |
404.64 |
| Dec 11 2024 |
4646 |
361.12 |
| Dec 04 2024 |
1925 |
362.38 |
| Dec 04 2024 |
3135 |
404.64 |
| Dec 04 2024 |
4646 |
361.12 |
| Nov 27 2024 |
1925 |
362.38 |
| Nov 27 2024 |
3135 |
404.64 |
| Nov 27 2024 |
4646 |
361.12 |
| Nov 20 2024 |
1925 |
362.38 |
| Nov 20 2024 |
3119 |
404.64 |
| Nov 20 2024 |
4645 |
361.12 |
| Nov 13 2024 |
1924 |
362.38 |
| Nov 13 2024 |
3121 |
404.64 |
| Nov 13 2024 |
4642 |
361.12 |
| Nov 06 2024 |
1914 |
362.38 |
| Nov 06 2024 |
3116 |
404.64 |
| Nov 06 2024 |
4639 |
361.12 |
| Oct 30 2024 |
1905 |
362.38 |
| Oct 30 2024 |
3130 |
404.64 |
| Oct 30 2024 |
4622 |
361.12 |
| Oct 23 2024 |
1905 |
362.38 |
| Oct 23 2024 |
3134 |
404.64 |
| Oct 23 2024 |
4856 |
361.12 |
| Oct 16 2024 |
1903 |
362.38 |
| Oct 16 2024 |
3133 |
404.64 |
| Oct 16 2024 |
4863 |
361.12 |
| Oct 09 2024 |
1911 |
362.38 |
| Oct 09 2024 |
3135 |
404.64 |
| Oct 09 2024 |
4866 |
361.12 |
| Oct 02 2024 |
1980 |
365.01 |
| Oct 02 2024 |
3097 |
404.64 |
| Oct 02 2024 |
4913 |
362.43 |
| Sep 25 2024 |
1940 |
365.01 |
| Sep 25 2024 |
3098 |
404.64 |
| Sep 25 2024 |
4911 |
362.43 |
| Sep 18 2024 |
1953 |
365.01 |
| Sep 18 2024 |
3097 |
404.64 |
| Sep 18 2024 |
4866 |
362.43 |
| Sep 11 2024 |
1954 |
365.01 |
| Sep 11 2024 |
3075 |
404.64 |
| Sep 11 2024 |
4876 |
362.43 |
| Sep 04 2024 |
1894 |
365.01 |
| Sep 04 2024 |
3079 |
404.64 |
| Sep 04 2024 |
4810 |
362.43 |
| Aug 28 2024 |
1897 |
365.01 |
| Aug 28 2024 |
3093 |
405.06 |
| Aug 28 2024 |
3823 |
336.72 |
| Aug 21 2024 |
1904 |
365.01 |
| Aug 21 2024 |
2937 |
405.06 |
| Aug 21 2024 |
3849 |
336.72 |
| Aug 14 2024 |
1906 |
365.01 |
| Aug 14 2024 |
2778 |
405.06 |
| Aug 14 2024 |
3740 |
336.72 |
| Aug 07 2024 |
2170 |
378.11 |
| Aug 07 2024 |
5203 |
405.06 |
| Aug 07 2024 |
3872 |
339.94 |
| Jul 31 2024 |
1977 |
368.01 |
| Jul 31 2024 |
5247 |
405.06 |
| Jul 31 2024 |
3482 |
329.84 |
| Jul 24 2024 |
1960 |
368.01 |
| Jul 24 2024 |
5300 |
405.06 |
| Jul 24 2024 |
3427 |
329.84 |
| Jul 17 2024 |
1883 |
363.99 |
| Jul 17 2024 |
5259 |
405.06 |
| Jul 17 2024 |
3458 |
329.84 |
| Jul 10 2024 |
1809 |
359.99 |
| Jul 10 2024 |
3067 |
405.06 |
| Jul 10 2024 |
3410 |
329.84 |
| Jul 03 2024 |
1735 |
357.37 |
| Jul 03 2024 |
3137 |
405.06 |
| Jul 03 2024 |
3435 |
329.84 |
| Jun 26 2024 |
1857 |
362.11 |
| Jun 26 2024 |
3202 |
405.06 |
| Jun 26 2024 |
3449 |
331.33 |
| Jun 19 2024 |
1822 |
362.11 |
| Jun 19 2024 |
3200 |
405.06 |
| Jun 19 2024 |
3506 |
331.33 |
| Jun 12 2024 |
1493 |
347.33 |
| Jun 12 2024 |
3214 |
405.06 |
| Jun 12 2024 |
3087 |
319.79 |
| Jun 05 2024 |
1501 |
347.33 |
| Jun 05 2024 |
4242 |
403.23 |
| Jun 05 2024 |
3132 |
319.79 |
| May 29 2024 |
1296 |
335.01 |
| May 29 2024 |
3783 |
383.33 |
| May 29 2024 |
3071 |
317.36 |
| May 22 2024 |
1279 |
335.01 |
| May 22 2024 |
3119 |
356.51 |
| May 22 2024 |
2690 |
306.32 |
| May 15 2024 |
1238 |
335.01 |
| May 15 2024 |
3091 |
356.51 |
| May 15 2024 |
3379 |
331.33 |
| May 08 2024 |
1211 |
335.01 |
| May 08 2024 |
2882 |
349.65 |
| May 08 2024 |
3353 |
331.33 |
| May 01 2024 |
1218 |
335.01 |
| May 01 2024 |
2914 |
349.65 |
| May 01 2024 |
3433 |
331.33 |
| Apr 24 2024 |
1416 |
309.24 |
| Apr 24 2024 |
3463 |
330.38 |
| Apr 24 2024 |
4215 |
319.79 |
| Apr 17 2024 |
1587 |
309.24 |
| Apr 17 2024 |
3448 |
330.38 |
| Apr 17 2024 |
4347 |
319.79 |
| Apr 10 2024 |
1582 |
309.24 |
| Apr 10 2024 |
3452 |
330.38 |
| Apr 10 2024 |
4354 |
319.79 |
| Apr 03 2024 |
1597 |
309.24 |
| Apr 03 2024 |
3441 |
330.38 |
| Apr 03 2024 |
4361 |
319.79 |
| Mar 27 2024 |
1623 |
309.24 |
| Mar 27 2024 |
3437 |
330.38 |
| Mar 27 2024 |
4367 |
319.79 |
| Mar 21 2024 |
1472 |
303.07 |
| Mar 21 2024 |
3451 |
330.38 |
| Mar 21 2024 |
4357 |
319.79 |
| Mar 14 2024 |
1153 |
290.4 |
| Mar 14 2024 |
3428 |
330.38 |
| Mar 14 2024 |
4242 |
318.17 |
| Mar 07 2024 |
1158 |
290.4 |
| Mar 07 2024 |
3447 |
330.38 |
| Mar 07 2024 |
4251 |
318.17 |
| Feb 29 2024 |
1185 |
290.4 |
| Feb 29 2024 |
3448 |
330.38 |
| Feb 29 2024 |
4281 |
318.17 |
| Feb 22 2024 |
1184 |
290.4 |
| Feb 22 2024 |
3438 |
330.38 |
| Feb 22 2024 |
4285 |
318.17 |
| Feb 15 2024 |
1185 |
290.4 |
| Feb 15 2024 |
3445 |
330.38 |
| Feb 15 2024 |
4274 |
318.17 |
| Feb 08 2024 |
1166 |
290.4 |
| Feb 08 2024 |
3439 |
330.38 |
| Feb 08 2024 |
4241 |
318.17 |
| Feb 01 2024 |
1069 |
290.4 |
| Feb 01 2024 |
3482 |
330.38 |
| Feb 01 2024 |
4163 |
318.17 |
| Jan 25 2024 |
1060 |
290.4 |
| Jan 25 2024 |
3478 |
330.38 |
| Jan 25 2024 |
4149 |
318.17 |
| Jan 18 2024 |
1060 |
290.4 |
| Jan 18 2024 |
3478 |
330.38 |
| Jan 18 2024 |
4143 |
318.17 |
| Jan 11 2024 |
1060 |
290.4 |
| Jan 11 2024 |
3476 |
330.38 |
| Jan 11 2024 |
4146 |
318.17 |
| Jan 04 2024 |
1060 |
290.4 |
| Jan 04 2024 |
3477 |
330.38 |
| Jan 04 2024 |
4143 |
318.17 |
| Dec 28 2023 |
1060 |
290.4 |
| Dec 28 2023 |
3478 |
330.38 |
| Dec 28 2023 |
4144 |
318.17 |
| Dec 21 2023 |
1060 |
290.4 |
| Dec 21 2023 |
3478 |
330.38 |
| Dec 21 2023 |
4144 |
318.17 |
| Dec 14 2023 |
1060 |
290.4 |
| Dec 14 2023 |
3477 |
330.38 |
| Dec 14 2023 |
4144 |
318.17 |
| Dec 07 2023 |
1060 |
290.4 |
| Dec 07 2023 |
3477 |
330.38 |
| Dec 07 2023 |
4144 |
318.17 |
| Nov 30 2023 |
1058 |
290.4 |
| Nov 30 2023 |
3475 |
330.38 |
| Nov 30 2023 |
4145 |
318.17 |
| Nov 23 2023 |
1058 |
290.4 |
| Nov 23 2023 |
3475 |
330.38 |
| Nov 23 2023 |
4143 |
318.17 |
| Nov 16 2023 |
1058 |
290.4 |
| Nov 16 2023 |
3474 |
330.38 |
| Nov 16 2023 |
4139 |
318.17 |
| Nov 09 2023 |
1059 |
290.4 |
| Nov 09 2023 |
3473 |
330.38 |
| Nov 09 2023 |
4140 |
318.17 |
| Nov 02 2023 |
1059 |
290.4 |
| Nov 02 2023 |
3473 |
330.38 |
| Nov 02 2023 |
4140 |
318.17 |
| Oct 26 2023 |
848 |
278.83 |
| Oct 26 2023 |
3390 |
327.83 |
| Oct 26 2023 |
4331 |
322.21 |
| Oct 19 2023 |
848 |
278.83 |
| Oct 19 2023 |
3390 |
327.83 |
| Oct 19 2023 |
4300 |
322.21 |
| Oct 12 2023 |
848 |
278.83 |
| Oct 12 2023 |
3393 |
327.83 |
| Oct 12 2023 |
4301 |
322.21 |
| Oct 05 2023 |
850 |
278.83 |
| Oct 05 2023 |
3390 |
327.83 |
| Oct 05 2023 |
4214 |
322.21 |
| Sep 28 2023 |
863 |
278.83 |
| Sep 28 2023 |
3393 |
327.83 |
| Sep 28 2023 |
4257 |
322.21 |
| Sep 21 2023 |
864 |
278.83 |
| Sep 21 2023 |
3387 |
327.83 |
| Sep 21 2023 |
4245 |
322.21 |
| Sep 14 2023 |
875 |
278.83 |
| Sep 14 2023 |
3397 |
327.83 |
| Sep 14 2023 |
4255 |
322.21 |
| Sep 07 2023 |
874 |
278.83 |
| Sep 07 2023 |
3396 |
327.83 |
| Sep 07 2023 |
4271 |
322.21 |
| Aug 31 2023 |
634 |
262.59 |
| Aug 31 2023 |
3433 |
327.83 |
| Aug 31 2023 |
4193 |
320.28 |
| Aug 24 2023 |
650 |
262.59 |
| Aug 24 2023 |
3430 |
327.83 |
| Aug 24 2023 |
4176 |
320.28 |
| Aug 17 2023 |
660 |
262.59 |
| Aug 17 2023 |
3449 |
327.83 |
| Aug 17 2023 |
4194 |
320.28 |
| Aug 10 2023 |
669 |
262.59 |
| Aug 10 2023 |
3458 |
327.83 |
| Aug 10 2023 |
4103 |
317.85 |
| Aug 03 2023 |
591 |
257.54 |
| Aug 03 2023 |
3436 |
327.83 |
| Aug 03 2023 |
3698 |
309.7 |
| Jul 27 2023 |
610 |
257.54 |
| Jul 27 2023 |
3455 |
327.83 |
| Jul 27 2023 |
3694 |
309.7 |
| Jul 20 2023 |
618 |
257.54 |
| Jul 20 2023 |
3481 |
327.83 |
| Jul 20 2023 |
3670 |
309.7 |
| Jul 13 2023 |
574 |
253.16 |
| Jul 13 2023 |
3504 |
327.83 |
| Jul 13 2023 |
3353 |
302.16 |
| Jul 06 2023 |
591 |
253.16 |
| Jul 06 2023 |
3523 |
327.83 |
| Jul 06 2023 |
3367 |
302.16 |
| Jun 29 2023 |
591 |
253.16 |
| Jun 29 2023 |
3499 |
327.83 |
| Jun 29 2023 |
3368 |
302.16 |
| Jun 22 2023 |
591 |
253.16 |
| Jun 22 2023 |
3494 |
327.83 |
| Jun 22 2023 |
3380 |
302.16 |
| Jun 15 2023 |
574 |
247.7 |
| Jun 15 2023 |
3529 |
327.83 |
| Jun 15 2023 |
3574 |
306.04 |
| Jun 08 2023 |
593 |
247.7 |
| Jun 08 2023 |
3543 |
327.83 |
| Jun 08 2023 |
3232 |
297.46 |
| Jun 01 2023 |
591 |
247.7 |
| Jun 01 2023 |
4486 |
355.36 |
| Jun 01 2023 |
3156 |
295.67 |
| May 25 2023 |
602 |
247.7 |
| May 25 2023 |
4463 |
355.36 |
| May 25 2023 |
3158 |
295.67 |
| May 18 2023 |
599 |
247.7 |
| May 18 2023 |
4438 |
355.36 |
| May 18 2023 |
3169 |
295.67 |
| May 11 2023 |
586 |
247.7 |
| May 11 2023 |
4952 |
370.9 |
| May 11 2023 |
2442 |
277.07 |
| May 04 2023 |
581 |
247.7 |
| May 04 2023 |
4879 |
370.9 |
| May 04 2023 |
2404 |
277.07 |
| Apr 27 2023 |
583 |
247.7 |
| Apr 27 2023 |
4862 |
370.9 |
| Apr 27 2023 |
2398 |
277.07 |
| Apr 20 2023 |
600 |
247.7 |
| Apr 20 2023 |
5421 |
388 |
| Apr 20 2023 |
1985 |
262.59 |
| Apr 13 2023 |
592 |
247.7 |
| Apr 13 2023 |
5393 |
388 |
| Apr 13 2023 |
1848 |
257.54 |
| Apr 06 2023 |
590 |
247.7 |
| Apr 06 2023 |
5380 |
388 |
| Apr 06 2023 |
1853 |
257.54 |
| Mar 30 2023 |
588 |
247.7 |
| Mar 30 2023 |
5376 |
388 |
| Mar 30 2023 |
1858 |
257.54 |
| Mar 23 2023 |
593 |
247.7 |
| Mar 23 2023 |
5317 |
388 |
| Mar 23 2023 |
2088 |
266.2 |
| Mar 16 2023 |
594 |
247.7 |
| Mar 16 2023 |
5326 |
388.86 |
| Mar 16 2023 |
1758 |
253.16 |
| Mar 09 2023 |
590 |
247.7 |
| Mar 09 2023 |
5295 |
388.86 |
| Mar 09 2023 |
1626 |
247.7 |
| Mar 02 2023 |
589 |
247.7 |
| Mar 02 2023 |
5255 |
388.86 |
| Mar 02 2023 |
1640 |
247.7 |
| Feb 23 2023 |
589 |
247.7 |
| Feb 23 2023 |
5243 |
388.86 |
| Feb 23 2023 |
1638 |
247.7 |
| Feb 16 2023 |
581 |
247.7 |
| Feb 16 2023 |
5198 |
388.86 |
| Feb 16 2023 |
1625 |
247.7 |
| Feb 09 2023 |
581 |
247.7 |
| Feb 09 2023 |
5181 |
388.86 |
| Feb 09 2023 |
1623 |
247.7 |
| Feb 02 2023 |
579 |
247.7 |
| Feb 02 2023 |
5141 |
388.86 |
| Feb 02 2023 |
1615 |
247.7 |
| Jan 26 2023 |
579 |
247.7 |
| Jan 26 2023 |
5113 |
388.86 |
| Jan 26 2023 |
1613 |
247.7 |
| Jan 19 2023 |
579 |
247.7 |
| Jan 19 2023 |
5094 |
388.86 |
| Jan 19 2023 |
1609 |
247.7 |
| Jan 12 2023 |
579 |
247.7 |
| Jan 12 2023 |
5094 |
388.86 |
| Jan 12 2023 |
1609 |
247.7 |
| Jan 05 2023 |
579 |
247.7 |
| Jan 05 2023 |
5094 |
388.86 |
| Jan 05 2023 |
1609 |
247.7 |
| Dec 29 2022 |
579 |
247.7 |
| Dec 29 2022 |
5094 |
388.86 |
| Dec 29 2022 |
1609 |
247.7 |
| Dec 22 2022 |
579 |
247.7 |
| Dec 22 2022 |
5094 |
388.86 |
| Dec 22 2022 |
1609 |
247.7 |
| Dec 15 2022 |
579 |
247.7 |
| Dec 15 2022 |
5091 |
388.86 |
| Dec 15 2022 |
1611 |
247.7 |
| Dec 08 2022 |
579 |
247.7 |
| Dec 08 2022 |
5085 |
388.86 |
| Dec 08 2022 |
1610 |
247.7 |
| Dec 01 2022 |
579 |
247.7 |
| Dec 01 2022 |
5085 |
388.86 |
| Dec 01 2022 |
1610 |
247.7 |
| Nov 24 2022 |
579 |
247.7 |
| Nov 24 2022 |
5085 |
388.86 |
| Nov 24 2022 |
1610 |
247.7 |
| Nov 17 2022 |
580 |
247.7 |
| Nov 17 2022 |
5081 |
388.86 |
| Nov 17 2022 |
1617 |
247.7 |
| Nov 10 2022 |
581 |
247.7 |
| Nov 10 2022 |
5081 |
388.86 |
| Nov 10 2022 |
1618 |
247.7 |
| Nov 03 2022 |
582 |
247.7 |
| Nov 03 2022 |
5067 |
388.86 |
| Nov 03 2022 |
1612 |
247.7 |
| Oct 27 2022 |
582 |
247.7 |
| Oct 27 2022 |
5062 |
388.86 |
| Oct 27 2022 |
1615 |
247.7 |
| Oct 20 2022 |
582 |
247.7 |
| Oct 20 2022 |
5062 |
388.86 |
| Oct 20 2022 |
1615 |
247.7 |
| Oct 13 2022 |
583 |
247.7 |
| Oct 13 2022 |
5062 |
388.86 |
| Oct 13 2022 |
1614 |
247.7 |
| Oct 06 2022 |
583 |
247.7 |
| Oct 06 2022 |
5065 |
388.86 |
| Oct 06 2022 |
1616 |
247.7 |
| Sep 29 2022 |
583 |
247.7 |
| Sep 29 2022 |
5075 |
388.86 |
| Sep 29 2022 |
1618 |
247.7 |
| Sep 22 2022 |
581 |
247.7 |
| Sep 22 2022 |
5070 |
388.86 |
| Sep 22 2022 |
1621 |
247.7 |
| Sep 15 2022 |
581 |
247.7 |
| Sep 15 2022 |
5063 |
388.86 |
| Sep 15 2022 |
1624 |
247.7 |
| Sep 08 2022 |
582 |
247.7 |
| Sep 08 2022 |
5008 |
388.86 |
| Sep 08 2022 |
1621 |
247.7 |
| Sep 01 2022 |
578 |
248.06 |
| Sep 01 2022 |
5637 |
409.09 |
| Sep 01 2022 |
1585 |
248.06 |
| Aug 25 2022 |
775 |
266.15 |
| Aug 25 2022 |
5580 |
409.09 |
| Aug 25 2022 |
2009 |
266.15 |
| Aug 18 2022 |
1454 |
312.41 |
| Aug 18 2022 |
5546 |
409.09 |
| Aug 18 2022 |
3458 |
312.41 |
| Aug 11 2022 |
1451 |
312.41 |
| Aug 11 2022 |
5471 |
409.09 |
| Aug 11 2022 |
3421 |
312.41 |
| Aug 04 2022 |
1438 |
312.41 |
| Aug 04 2022 |
5456 |
409.09 |
| Aug 04 2022 |
3410 |
312.41 |
| Jul 28 2022 |
2225 |
349.92 |
| Jul 28 2022 |
5365 |
409.09 |
| Jul 28 2022 |
4877 |
349.92 |
| Jul 21 2022 |
2211 |
349.92 |
| Jul 21 2022 |
5267 |
409.09 |
| Jul 21 2022 |
4818 |
349.92 |
| Jul 14 2022 |
2205 |
349.92 |
| Jul 14 2022 |
5262 |
409.09 |
| Jul 14 2022 |
4807 |
349.92 |
| Jul 07 2022 |
2167 |
349.92 |
| Jul 07 2022 |
5212 |
409.09 |
| Jul 07 2022 |
4765 |
349.92 |
| Jun 30 2022 |
2140 |
349.92 |
| Jun 30 2022 |
5181 |
409.09 |
| Jun 30 2022 |
4749 |
349.92 |
| Jun 23 2022 |
2718 |
373.23 |
| Jun 23 2022 |
5154 |
409.09 |
| Jun 23 2022 |
5410 |
364.53 |
| Jun 16 2022 |
2673 |
373.23 |
| Jun 16 2022 |
4944 |
409.09 |
| Jun 16 2022 |
5277 |
364.53 |
| Jun 09 2022 |
2642 |
373.23 |
| Jun 09 2022 |
4885 |
409.09 |
| Jun 09 2022 |
5199 |
364.53 |
| Jun 02 2022 |
2588 |
373.23 |
| Jun 02 2022 |
4710 |
409.09 |
| Jun 02 2022 |
5069 |
364.53 |
| May 26 2022 |
2549 |
373.23 |
| May 26 2022 |
4640 |
409.09 |
| May 26 2022 |
4952 |
364.53 |
| May 19 2022 |
2447 |
373.23 |
| May 19 2022 |
4498 |
409.09 |
| May 19 2022 |
4826 |
364.53 |
| May 12 2022 |
2430 |
373.23 |
| May 12 2022 |
4452 |
409.09 |
| May 12 2022 |
4783 |
364.53 |
| May 05 2022 |
2722 |
388.08 |
| May 05 2022 |
4316 |
409.09 |
| May 05 2022 |
5070 |
374.23 |
| Apr 28 2022 |
2620 |
388.08 |
| Apr 28 2022 |
4211 |
409.09 |
| Apr 28 2022 |
4941 |
374.23 |
| Apr 21 2022 |
2447 |
388.08 |
| Apr 21 2022 |
4039 |
409.09 |
| Apr 21 2022 |
4757 |
374.23 |
| Apr 14 2022 |
2996 |
423.9 |
| Apr 14 2022 |
3984 |
409.09 |
| Apr 14 2022 |
5446 |
392.43 |
| Apr 07 2022 |
3284 |
451.18 |
| Apr 07 2022 |
3932 |
409.09 |
| Apr 07 2022 |
5943 |
405.22 |
| Mar 31 2022 |
3252 |
451.18 |
| Mar 31 2022 |
3916 |
409.09 |
| Mar 31 2022 |
5921 |
405.22 |
| Mar 24 2022 |
3147 |
459.75 |
| Mar 24 2022 |
4131 |
423.22 |
| Mar 24 2022 |
6282 |
419.4 |
| Mar 17 2022 |
3142 |
459.75 |
| Mar 17 2022 |
4075 |
423.22 |
| Mar 17 2022 |
6243 |
419.4 |
| Mar 10 2022 |
2956 |
459.75 |
| Mar 10 2022 |
4056 |
423.22 |
| Mar 10 2022 |
6143 |
419.4 |
| Mar 03 2022 |
3026 |
459.75 |
| Mar 03 2022 |
4197 |
429.23 |
| Mar 03 2022 |
6503 |
428.38 |
| Feb 24 2022 |
2989 |
459.75 |
| Feb 24 2022 |
4178 |
429.23 |
| Feb 24 2022 |
6410 |
428.38 |
| Feb 17 2022 |
2861 |
459.75 |
| Feb 17 2022 |
4033 |
435.02 |
| Feb 17 2022 |
6333 |
436.21 |
| Feb 10 2022 |
2949 |
459.75 |
| Feb 10 2022 |
4093 |
435.02 |
| Feb 10 2022 |
6521 |
436.21 |
| Feb 03 2022 |
3006 |
459.75 |
| Feb 03 2022 |
4164 |
435.02 |
| Feb 03 2022 |
6601 |
436.21 |
| Jan 27 2022 |
3061 |
459.75 |
| Jan 27 2022 |
4201 |
435.02 |
| Jan 27 2022 |
6645 |
436.21 |
| Jan 20 2022 |
3108 |
459.75 |
| Jan 20 2022 |
4241 |
435.02 |
| Jan 20 2022 |
6695 |
436.21 |
| Jan 13 2022 |
3108 |
459.75 |
| Jan 13 2022 |
4286 |
435.02 |
| Jan 13 2022 |
6721 |
436.21 |
| Jan 06 2022 |
3108 |
459.75 |
| Jan 06 2022 |
4286 |
435.02 |
| Jan 06 2022 |
6721 |
436.21 |
| Dec 30 2021 |
3108 |
459.75 |
| Dec 30 2021 |
4292 |
435.02 |
| Dec 30 2021 |
6726 |
436.21 |
| Dec 23 2021 |
3108 |
459.75 |
| Dec 23 2021 |
4292 |
435.02 |
| Dec 23 2021 |
6726 |
436.21 |
| Dec 16 2021 |
3108 |
459.75 |
| Dec 16 2021 |
4292 |
435.02 |
| Dec 16 2021 |
6726 |
436.21 |
| Dec 09 2021 |
3108 |
459.75 |
| Dec 09 2021 |
4292 |
435.02 |
| Dec 09 2021 |
6726 |
436.21 |
| Dec 02 2021 |
3108 |
459.75 |
| Dec 02 2021 |
4298 |
435.02 |
| Dec 02 2021 |
6729 |
436.21 |
| Nov 25 2021 |
3108 |
459.75 |
| Nov 25 2021 |
4298 |
435.02 |
| Nov 25 2021 |
6729 |
436.21 |
| Nov 18 2021 |
3108 |
459.75 |
| Nov 18 2021 |
4298 |
435.02 |
| Nov 18 2021 |
6729 |
436.21 |
| Nov 11 2021 |
3108 |
459.75 |
| Nov 11 2021 |
4298 |
435.02 |
| Nov 11 2021 |
6729 |
436.21 |
| Nov 04 2021 |
3132 |
459.75 |
| Nov 04 2021 |
4298 |
435.02 |
| Nov 04 2021 |
6745 |
436.21 |
| Oct 28 2021 |
3132 |
459.75 |
| Oct 28 2021 |
4298 |
435.02 |
| Oct 28 2021 |
6745 |
436.21 |
| Oct 21 2021 |
3132 |
459.75 |
| Oct 21 2021 |
4298 |
435.02 |
| Oct 21 2021 |
6745 |
436.21 |
| Oct 14 2021 |
3165 |
459.75 |
| Oct 14 2021 |
4298 |
435.02 |
| Oct 14 2021 |
6760 |
436.21 |
| Oct 07 2021 |
3168 |
459.75 |
| Oct 07 2021 |
4302 |
435.02 |
| Oct 07 2021 |
6763 |
436.21 |
| Sep 30 2021 |
3145 |
459.75 |
| Sep 30 2021 |
4249 |
435.02 |
| Sep 30 2021 |
6710 |
436.21 |
| Sep 23 2021 |
3079 |
456.8 |
| Sep 23 2021 |
4138 |
435.02 |
| Sep 23 2021 |
6548 |
435.01 |
| Sep 16 2021 |
3040 |
459.75 |
| Sep 16 2021 |
4087 |
435.02 |
| Sep 16 2021 |
6454 |
436.21 |
| Sep 09 2021 |
3085 |
459.75 |
| Sep 09 2021 |
4079 |
435.02 |
| Sep 09 2021 |
6456 |
436.21 |
| Sep 02 2021 |
3089 |
459.75 |
| Sep 02 2021 |
3917 |
435.33 |
| Sep 02 2021 |
6173 |
433.26 |
| Aug 26 2021 |
3060 |
459.75 |
| Aug 26 2021 |
3957 |
435.33 |
| Aug 26 2021 |
6297 |
433.26 |
| Aug 19 2021 |
3110 |
459.75 |
| Aug 19 2021 |
3798 |
435.33 |
| Aug 19 2021 |
6200 |
433.26 |
| Aug 12 2021 |
3137 |
459.75 |
| Aug 12 2021 |
3815 |
435.33 |
| Aug 12 2021 |
6232 |
433.26 |
| Aug 05 2021 |
3120 |
459.75 |
| Aug 05 2021 |
3813 |
435.33 |
| Aug 05 2021 |
6231 |
433.26 |
| Jul 29 2021 |
3129 |
459.75 |
| Jul 29 2021 |
3836 |
435.33 |
| Jul 29 2021 |
6255 |
433.26 |
| Jul 22 2021 |
3070 |
459.75 |
| Jul 22 2021 |
3851 |
438.88 |
| Jul 22 2021 |
6371 |
438.52 |
| Jul 15 2021 |
3142 |
459.75 |
| Jul 15 2021 |
3889 |
438.88 |
| Jul 15 2021 |
6414 |
438.52 |
| Jul 08 2021 |
3175 |
459.75 |
| Jul 08 2021 |
3996 |
438.88 |
| Jul 08 2021 |
6501 |
438.52 |
| Jul 01 2021 |
3237 |
459.75 |
| Jul 01 2021 |
3566 |
440.19 |
| Jul 01 2021 |
6887 |
444.45 |
| Jun 24 2021 |
5410 |
458.44 |
| Jun 24 2021 |
3535 |
440.19 |
| Jun 24 2021 |
7225 |
449.31 |
| Jun 17 2021 |
5340 |
458.44 |
| Jun 17 2021 |
3213 |
436.25 |
| Jun 17 2021 |
7237 |
451.04 |
| Jun 10 2021 |
5670 |
465.91 |
| Jun 10 2021 |
5857 |
465.91 |
| Jun 03 2021 |
5647 |
465.91 |
| May 27 2021 |
5604 |
465.91 |
| May 27 2021 |
5706 |
465.91 |
