| May 05 2026 |
4458 |
440.96 |
| May 05 2026 |
5214 |
440.96 |
| Apr 28 2026 |
4478 |
440.96 |
| Apr 28 2026 |
5199 |
440.96 |
| Apr 21 2026 |
4537 |
440.96 |
| Apr 21 2026 |
5163 |
440.96 |
| Apr 14 2026 |
4621 |
440.96 |
| Apr 14 2026 |
5176 |
440.96 |
| Apr 07 2026 |
4643 |
440.96 |
| Apr 07 2026 |
5162 |
440.96 |
| Mar 31 2026 |
4588 |
440.96 |
| Mar 31 2026 |
5030 |
440.96 |
| Mar 24 2026 |
4609 |
440.96 |
| Mar 24 2026 |
5001 |
440.96 |
| Mar 17 2026 |
4295 |
430.82 |
| Mar 17 2026 |
4657 |
430.82 |
| Mar 10 2026 |
2977 |
470.46 |
| Mar 10 2026 |
7454 |
470.46 |
| Mar 03 2026 |
2971 |
464.74 |
| Mar 03 2026 |
7414 |
464.74 |
| Feb 24 2026 |
3010 |
464.74 |
| Feb 24 2026 |
7245 |
464.74 |
| Feb 17 2026 |
3195 |
464.74 |
| Feb 17 2026 |
7319 |
464.74 |
| Feb 10 2026 |
3286 |
464.74 |
| Feb 10 2026 |
7403 |
464.74 |
| Feb 03 2026 |
3292 |
464.74 |
| Feb 03 2026 |
7427 |
464.74 |
| Jan 27 2026 |
3351 |
464.74 |
| Jan 27 2026 |
7482 |
464.74 |
| Jan 20 2026 |
3375 |
464.74 |
| Jan 20 2026 |
7520 |
464.74 |
| Jan 13 2026 |
3375 |
464.74 |
| Jan 13 2026 |
7536 |
464.74 |
| Jan 06 2026 |
3375 |
464.74 |
| Jan 06 2026 |
7537 |
464.74 |
| Dec 30 2025 |
3375 |
464.74 |
| Dec 30 2025 |
7546 |
464.74 |
| Dec 23 2025 |
3343 |
464.74 |
| Dec 23 2025 |
7531 |
464.74 |
| Dec 16 2025 |
3377 |
464.74 |
| Dec 16 2025 |
7549 |
464.74 |
| Dec 09 2025 |
3377 |
464.74 |
| Dec 09 2025 |
7549 |
464.74 |
| Dec 02 2025 |
3377 |
464.74 |
| Dec 02 2025 |
7550 |
464.74 |
| Nov 25 2025 |
3377 |
464.74 |
| Nov 25 2025 |
7550 |
464.74 |
| Nov 18 2025 |
3377 |
464.74 |
| Nov 18 2025 |
7550 |
464.74 |
| Nov 11 2025 |
3377 |
464.74 |
| Nov 11 2025 |
7543 |
464.74 |
| Nov 04 2025 |
3377 |
464.74 |
| Nov 04 2025 |
7544 |
464.74 |
| Oct 28 2025 |
3430 |
464.74 |
| Oct 28 2025 |
7577 |
464.74 |
| Oct 21 2025 |
18141 |
481.15 |
| Oct 21 2025 |
3445 |
464.74 |
| Oct 21 2025 |
7588 |
464.74 |
| Oct 14 2025 |
18545 |
481.15 |
| Oct 14 2025 |
3445 |
464.74 |
| Oct 14 2025 |
7588 |
464.74 |
| Oct 07 2025 |
18812 |
481.15 |
| Oct 07 2025 |
3428 |
464.74 |
| Oct 07 2025 |
7564 |
464.74 |
| Sep 30 2025 |
19075 |
481.15 |
| Sep 30 2025 |
3518 |
477.08 |
| Sep 30 2025 |
7799 |
477.08 |
| Sep 23 2025 |
19475 |
481.15 |
| Sep 23 2025 |
3494 |
477.08 |
| Sep 23 2025 |
7819 |
477.08 |
| Sep 16 2025 |
19140 |
481.15 |
| Sep 16 2025 |
3349 |
456.34 |
| Sep 16 2025 |
7423 |
456.34 |
| Sep 09 2025 |
19644 |
481.15 |
| Sep 09 2025 |
3341 |
456.34 |
| Sep 09 2025 |
7429 |
456.34 |
| Sep 02 2025 |
18114 |
481.15 |
| Sep 02 2025 |
3363 |
456.34 |
| Sep 02 2025 |
7377 |
456.34 |
| Aug 26 2025 |
18146 |
481.15 |
| Aug 26 2025 |
3343 |
456.34 |
| Aug 26 2025 |
7520 |
456.34 |
| Aug 19 2025 |
18499 |
481.15 |
| Aug 19 2025 |
3377 |
456.34 |
| Aug 19 2025 |
7501 |
456.34 |
| Aug 12 2025 |
19919 |
481.15 |
| Aug 12 2025 |
3365 |
456.34 |
| Aug 12 2025 |
7493 |
456.34 |
| Aug 05 2025 |
20272 |
481.15 |
| Aug 05 2025 |
3417 |
456.34 |
| Aug 05 2025 |
7561 |
456.34 |
| Jul 29 2025 |
20343 |
481.15 |
| Jul 29 2025 |
3378 |
456.34 |
| Jul 29 2025 |
4187 |
376.94 |
| Jul 29 2025 |
6753 |
426.43 |
| Jul 22 2025 |
19719 |
481.15 |
| Jul 22 2025 |
3448 |
456.34 |
| Jul 22 2025 |
4159 |
376.94 |
| Jul 22 2025 |
6877 |
426.43 |
| Jul 15 2025 |
20257 |
481.15 |
| Jul 15 2025 |
3481 |
456.34 |
| Jul 15 2025 |
4108 |
376.94 |
| Jul 15 2025 |
6851 |
426.43 |
| Jul 08 2025 |
20323 |
481.15 |
| Jul 08 2025 |
3480 |
456.34 |
| Jul 08 2025 |
4182 |
376.94 |
| Jul 08 2025 |
6887 |
426.43 |
| Jul 01 2025 |
20233 |
481.15 |
| Jul 01 2025 |
3452 |
452.3 |
| Jul 01 2025 |
4450 |
376.94 |
| Jul 01 2025 |
6877 |
426.43 |
| Jun 24 2025 |
20485 |
481.15 |
| Jun 24 2025 |
3416 |
451.29 |
| Jun 24 2025 |
4189 |
376.94 |
| Jun 24 2025 |
6855 |
425.43 |
| Jun 17 2025 |
20832 |
481.15 |
| Jun 17 2025 |
3417 |
451.5 |
| Jun 17 2025 |
6458 |
443.67 |
| Jun 17 2025 |
6880 |
425.64 |
| Jun 10 2025 |
19003 |
481.15 |
| Jun 10 2025 |
3298 |
444.49 |
| Jun 10 2025 |
6522 |
443.67 |
| Jun 10 2025 |
6863 |
425.64 |
| Jun 03 2025 |
19003 |
481.15 |
| Jun 03 2025 |
3238 |
444.49 |
| Jun 03 2025 |
6445 |
443.67 |
| Jun 03 2025 |
6857 |
425.64 |
| May 27 2025 |
20987 |
481.15 |
| May 27 2025 |
3219 |
444.49 |
| May 27 2025 |
4605 |
421.91 |
| May 27 2025 |
6410 |
411.8 |
| May 20 2025 |
18528 |
481.15 |
| May 20 2025 |
3408 |
458.35 |
| May 20 2025 |
4696 |
421.91 |
| May 20 2025 |
6593 |
413.92 |
| May 13 2025 |
18112 |
481.15 |
| May 13 2025 |
3145 |
435.45 |
| May 13 2025 |
4746 |
421.91 |
| May 13 2025 |
6257 |
402.77 |
| May 06 2025 |
18040 |
481.15 |
| May 06 2025 |
2842 |
420.52 |
| May 06 2025 |
4711 |
421.91 |
| May 06 2025 |
5846 |
392.88 |
| Apr 29 2025 |
16394 |
481.15 |
| Apr 29 2025 |
2964 |
420.52 |
| Apr 29 2025 |
4769 |
421.91 |
| Apr 29 2025 |
5942 |
392.88 |
| Apr 22 2025 |
17014 |
481.15 |
| Apr 22 2025 |
2963 |
420.52 |
| Apr 22 2025 |
4783 |
421.91 |
| Apr 22 2025 |
5974 |
392.88 |
| Apr 15 2025 |
19384 |
481.15 |
| Apr 15 2025 |
2766 |
409.59 |
| Apr 15 2025 |
4775 |
421.91 |
| Apr 15 2025 |
5767 |
387.32 |
| Apr 08 2025 |
19254 |
481.15 |
| Apr 08 2025 |
2808 |
408.63 |
| Apr 08 2025 |
4818 |
421.91 |
| Apr 08 2025 |
5846 |
387.32 |
| Apr 01 2025 |
18988 |
481.15 |
| Apr 01 2025 |
2873 |
408.63 |
| Apr 01 2025 |
4834 |
421.91 |
| Apr 01 2025 |
5829 |
387.32 |
| Mar 25 2025 |
18662 |
481.15 |
| Mar 25 2025 |
2906 |
413.69 |
| Mar 25 2025 |
4819 |
421.91 |
| Mar 25 2025 |
5781 |
387.32 |
| Mar 18 2025 |
18437 |
481.15 |
| Mar 18 2025 |
2955 |
413.69 |
| Mar 18 2025 |
4882 |
421.91 |
| Mar 18 2025 |
5823 |
387.32 |
| Mar 11 2025 |
19291 |
481.15 |
| Mar 11 2025 |
2943 |
413.69 |
| Mar 11 2025 |
4834 |
421.91 |
| Mar 11 2025 |
5803 |
387.32 |
| Mar 04 2025 |
17314 |
481.15 |
| Mar 04 2025 |
2997 |
413.69 |
| Mar 04 2025 |
4841 |
421.91 |
| Mar 04 2025 |
5822 |
387.32 |
| Feb 25 2025 |
17359 |
481.15 |
| Feb 25 2025 |
2684 |
400.87 |
| Feb 25 2025 |
4822 |
421.91 |
| Feb 25 2025 |
5666 |
384.4 |
| Feb 18 2025 |
16927 |
481.15 |
| Feb 18 2025 |
2710 |
400.87 |
| Feb 18 2025 |
4831 |
421.91 |
| Feb 18 2025 |
5683 |
384.4 |
| Feb 11 2025 |
15931 |
481.15 |
| Feb 11 2025 |
2799 |
400.87 |
| Feb 11 2025 |
4839 |
421.91 |
| Feb 11 2025 |
5696 |
384.4 |
| Feb 04 2025 |
14330 |
481.15 |
| Feb 04 2025 |
2777 |
400.87 |
| Feb 04 2025 |
4830 |
421.91 |
| Feb 04 2025 |
5672 |
384.4 |
| Jan 29 2025 |
14296 |
481.15 |
| Jan 29 2025 |
2816 |
400.87 |
| Jan 29 2025 |
4808 |
421.91 |
| Jan 29 2025 |
5662 |
384.4 |
| Jan 22 2025 |
2841 |
400.87 |
| Jan 22 2025 |
4834 |
421.91 |
| Jan 22 2025 |
5670 |
384.4 |
| Jan 15 2025 |
2843 |
400.87 |
| Jan 15 2025 |
4836 |
421.91 |
| Jan 15 2025 |
5664 |
384.4 |
| Jan 08 2025 |
2843 |
400.87 |
| Jan 08 2025 |
4813 |
421.91 |
| Jan 08 2025 |
5628 |
384.4 |
| Jan 01 2025 |
2843 |
400.87 |
| Jan 01 2025 |
4818 |
421.91 |
| Jan 01 2025 |
5631 |
384.4 |
| Dec 25 2024 |
2843 |
400.87 |
| Dec 25 2024 |
4800 |
421.91 |
| Dec 25 2024 |
5620 |
384.4 |
| Dec 18 2024 |
2815 |
400.87 |
| Dec 18 2024 |
4800 |
421.91 |
| Dec 18 2024 |
5612 |
384.4 |
| Dec 11 2024 |
2815 |
400.87 |
| Dec 11 2024 |
4796 |
421.91 |
| Dec 11 2024 |
5609 |
384.4 |
| Dec 04 2024 |
2815 |
400.87 |
| Dec 04 2024 |
4796 |
421.91 |
| Dec 04 2024 |
5611 |
384.4 |
| Nov 27 2024 |
2815 |
400.87 |
| Nov 27 2024 |
4796 |
421.91 |
| Nov 27 2024 |
5611 |
384.4 |
| Nov 20 2024 |
2815 |
400.87 |
| Nov 20 2024 |
4795 |
421.91 |
| Nov 20 2024 |
5610 |
384.4 |
| Nov 13 2024 |
2814 |
400.87 |
| Nov 13 2024 |
4792 |
421.91 |
| Nov 13 2024 |
5607 |
384.4 |
| Nov 06 2024 |
2795 |
400.87 |
| Nov 06 2024 |
4790 |
421.91 |
| Nov 06 2024 |
5604 |
384.4 |
| Oct 30 2024 |
2780 |
400.87 |
| Oct 30 2024 |
4758 |
421.91 |
| Oct 30 2024 |
5580 |
384.4 |
| Oct 23 2024 |
2780 |
400.87 |
| Oct 23 2024 |
4767 |
421.91 |
| Oct 23 2024 |
5833 |
384.4 |
| Oct 16 2024 |
2778 |
400.87 |
| Oct 16 2024 |
4769 |
421.91 |
| Oct 16 2024 |
5842 |
384.4 |
| Oct 09 2024 |
2812 |
400.87 |
| Oct 09 2024 |
4754 |
421.91 |
| Oct 09 2024 |
5844 |
384.4 |
| Oct 02 2024 |
2808 |
400.87 |
| Oct 02 2024 |
4740 |
421.91 |
| Oct 02 2024 |
5836 |
384.4 |
| Sep 25 2024 |
2742 |
400.87 |
| Sep 25 2024 |
4724 |
421.91 |
| Sep 25 2024 |
5829 |
384.4 |
| Sep 18 2024 |
2754 |
400.87 |
| Sep 18 2024 |
4705 |
421.91 |
| Sep 18 2024 |
5776 |
384.4 |
| Sep 11 2024 |
2744 |
400.87 |
| Sep 11 2024 |
4673 |
421.91 |
| Sep 11 2024 |
5779 |
384.4 |
| Sep 04 2024 |
2658 |
400.87 |
| Sep 04 2024 |
4623 |
421.91 |
| Sep 04 2024 |
5684 |
384.4 |
| Aug 28 2024 |
2655 |
400.87 |
| Aug 28 2024 |
4629 |
421.91 |
| Aug 28 2024 |
5735 |
384.4 |
| Aug 21 2024 |
2669 |
400.87 |
| Aug 21 2024 |
4682 |
421.91 |
| Aug 21 2024 |
5789 |
384.4 |
| Aug 14 2024 |
2665 |
400.87 |
| Aug 14 2024 |
4548 |
421.91 |
| Aug 14 2024 |
5661 |
384.4 |
| Aug 07 2024 |
2816 |
410.31 |
| Aug 07 2024 |
4552 |
421.91 |
| Aug 07 2024 |
5672 |
384.4 |
| Jul 31 2024 |
2845 |
410.31 |
| Jul 31 2024 |
6531 |
444.4 |
| Jul 31 2024 |
6452 |
403.93 |
| Jul 24 2024 |
2789 |
410.31 |
| Jul 24 2024 |
6546 |
444.4 |
| Jul 24 2024 |
6392 |
403.93 |
| Jul 17 2024 |
2813 |
410.31 |
| Jul 17 2024 |
6491 |
444.4 |
| Jul 17 2024 |
6435 |
403.93 |
| Jul 10 2024 |
2845 |
410.31 |
| Jul 10 2024 |
4297 |
444.4 |
| Jul 10 2024 |
6339 |
403.93 |
| Jul 03 2024 |
2816 |
410.31 |
| Jul 03 2024 |
4382 |
444.4 |
| Jul 03 2024 |
6389 |
403.93 |
| Jun 26 2024 |
2823 |
410.31 |
| Jun 26 2024 |
2432 |
378.41 |
| Jun 26 2024 |
6328 |
403.93 |
| Jun 19 2024 |
2767 |
410.31 |
| Jun 19 2024 |
2439 |
378.41 |
| Jun 19 2024 |
6382 |
403.93 |
| Jun 12 2024 |
2778 |
410.31 |
| Jun 12 2024 |
2427 |
378.41 |
| Jun 12 2024 |
6362 |
403.93 |
| Jun 05 2024 |
2772 |
410.31 |
| Jun 05 2024 |
6681 |
410.31 |
| May 29 2024 |
3136 |
430.09 |
| May 29 2024 |
7411 |
430.09 |
| May 22 2024 |
3067 |
430.09 |
| May 22 2024 |
7459 |
430.09 |
| May 15 2024 |
3067 |
430.09 |
| May 15 2024 |
4848 |
459.68 |
| May 15 2024 |
7597 |
436 |
| May 08 2024 |
3147 |
442.48 |
| May 08 2024 |
4894 |
459.68 |
| May 08 2024 |
7872 |
446.78 |
| May 01 2024 |
3145 |
439.35 |
| May 01 2024 |
4884 |
459.68 |
| May 01 2024 |
7901 |
443.41 |
| Apr 24 2024 |
4795 |
416.09 |
| Apr 24 2024 |
5451 |
451.84 |
| Apr 24 2024 |
9947 |
416.09 |
| Apr 17 2024 |
5019 |
416.09 |
| Apr 17 2024 |
5427 |
451.84 |
| Apr 17 2024 |
10147 |
416.09 |
| Apr 10 2024 |
4993 |
416.09 |
| Apr 10 2024 |
5432 |
451.84 |
| Apr 10 2024 |
10118 |
416.09 |
| Apr 03 2024 |
5027 |
416.09 |
| Apr 03 2024 |
5404 |
451.84 |
| Apr 03 2024 |
10108 |
416.09 |
| Mar 27 2024 |
5096 |
416.09 |
| Mar 27 2024 |
5384 |
451.84 |
| Mar 27 2024 |
10121 |
416.09 |
| Mar 21 2024 |
5704 |
433.89 |
| Mar 21 2024 |
8109 |
460.22 |
| Mar 21 2024 |
10854 |
428.51 |
| Mar 14 2024 |
5534 |
433.89 |
| Mar 14 2024 |
8058 |
459.38 |
| Mar 14 2024 |
10731 |
428.51 |
| Mar 07 2024 |
5545 |
433.89 |
| Mar 07 2024 |
8109 |
459.38 |
| Mar 07 2024 |
10761 |
428.51 |
| Feb 29 2024 |
5661 |
433.89 |
| Feb 29 2024 |
8115 |
459.38 |
| Feb 29 2024 |
10839 |
428.51 |
| Feb 22 2024 |
5637 |
433.89 |
| Feb 22 2024 |
8070 |
459.38 |
| Feb 22 2024 |
10789 |
428.51 |
| Feb 15 2024 |
5642 |
433.89 |
| Feb 15 2024 |
8092 |
459.38 |
| Feb 15 2024 |
10774 |
428.51 |
| Feb 08 2024 |
5624 |
433.89 |
| Feb 08 2024 |
8095 |
459.38 |
| Feb 08 2024 |
10730 |
428.51 |
| Feb 01 2024 |
5446 |
433.89 |
| Feb 01 2024 |
8150 |
459.38 |
| Feb 01 2024 |
10614 |
428.51 |
| Jan 25 2024 |
5420 |
433.89 |
| Jan 25 2024 |
8158 |
459.38 |
| Jan 25 2024 |
10604 |
428.51 |
| Jan 18 2024 |
5420 |
433.89 |
| Jan 18 2024 |
8161 |
459.38 |
| Jan 18 2024 |
10600 |
428.51 |
| Jan 11 2024 |
5420 |
433.89 |
| Jan 11 2024 |
8160 |
459.38 |
| Jan 11 2024 |
10599 |
428.51 |
| Jan 04 2024 |
5420 |
433.89 |
| Jan 04 2024 |
8161 |
459.38 |
| Jan 04 2024 |
10588 |
428.51 |
| Dec 28 2023 |
5420 |
433.89 |
| Dec 28 2023 |
8164 |
459.38 |
| Dec 28 2023 |
10585 |
428.51 |
| Dec 21 2023 |
5420 |
433.89 |
| Dec 21 2023 |
8164 |
459.38 |
| Dec 21 2023 |
10585 |
428.51 |
| Dec 14 2023 |
5420 |
433.89 |
| Dec 14 2023 |
8163 |
459.38 |
| Dec 14 2023 |
10583 |
428.51 |
| Dec 07 2023 |
5420 |
433.89 |
| Dec 07 2023 |
8163 |
459.38 |
| Dec 07 2023 |
10584 |
428.51 |
| Nov 30 2023 |
5405 |
433.89 |
| Nov 30 2023 |
8159 |
459.38 |
| Nov 30 2023 |
10581 |
428.51 |
| Nov 23 2023 |
5404 |
433.89 |
| Nov 23 2023 |
8159 |
459.38 |
| Nov 23 2023 |
10579 |
428.51 |
| Nov 16 2023 |
5404 |
433.89 |
| Nov 16 2023 |
8157 |
459.38 |
| Nov 16 2023 |
10574 |
428.51 |
| Nov 09 2023 |
5405 |
433.89 |
| Nov 09 2023 |
8153 |
459.38 |
| Nov 09 2023 |
10564 |
428.51 |
| Nov 02 2023 |
5405 |
433.89 |
| Nov 02 2023 |
8153 |
459.38 |
| Nov 02 2023 |
10564 |
428.51 |
| Oct 26 2023 |
5315 |
433.89 |
| Oct 26 2023 |
8193 |
459.38 |
| Oct 26 2023 |
10534 |
428.51 |
| Oct 19 2023 |
5350 |
433.89 |
| Oct 19 2023 |
8193 |
459.38 |
| Oct 19 2023 |
10488 |
428.51 |
| Oct 12 2023 |
5348 |
433.89 |
| Oct 12 2023 |
8205 |
459.38 |
| Oct 12 2023 |
10486 |
428.51 |
| Oct 05 2023 |
5344 |
433.89 |
| Oct 05 2023 |
8204 |
459.38 |
| Oct 05 2023 |
10341 |
428.51 |
| Sep 28 2023 |
5467 |
433.89 |
| Sep 28 2023 |
8207 |
459.38 |
| Sep 28 2023 |
10446 |
428.51 |
| Sep 21 2023 |
5446 |
433.89 |
| Sep 21 2023 |
8206 |
459.38 |
| Sep 21 2023 |
10430 |
428.51 |
| Sep 14 2023 |
5507 |
433.89 |
| Sep 14 2023 |
8227 |
459.38 |
| Sep 14 2023 |
10461 |
428.51 |
| Sep 07 2023 |
5539 |
433.89 |
| Sep 07 2023 |
8243 |
459.38 |
| Sep 07 2023 |
10504 |
428.51 |
| Aug 31 2023 |
5534 |
433.89 |
| Aug 31 2023 |
8319 |
459.38 |
| Aug 31 2023 |
10545 |
428.51 |
| Aug 24 2023 |
5565 |
433.89 |
| Aug 24 2023 |
8264 |
459.38 |
| Aug 24 2023 |
10448 |
428.51 |
| Aug 17 2023 |
5548 |
433.89 |
| Aug 17 2023 |
8290 |
459.38 |
| Aug 17 2023 |
10504 |
428.51 |
| Aug 10 2023 |
5571 |
433.89 |
| Aug 10 2023 |
8278 |
459.38 |
| Aug 10 2023 |
10512 |
428.51 |
| Aug 03 2023 |
5518 |
433.89 |
| Aug 03 2023 |
8242 |
459.38 |
| Aug 03 2023 |
10501 |
428.51 |
| Jul 27 2023 |
5541 |
433.89 |
| Jul 27 2023 |
8234 |
459.38 |
| Jul 27 2023 |
10498 |
428.51 |
| Jul 20 2023 |
5585 |
433.89 |
| Jul 20 2023 |
8276 |
459.38 |
| Jul 20 2023 |
10441 |
428.51 |
| Jul 13 2023 |
5551 |
433.89 |
| Jul 13 2023 |
8277 |
459.38 |
| Jul 13 2023 |
10448 |
428.51 |
| Jul 06 2023 |
5606 |
433.89 |
| Jul 06 2023 |
8301 |
459.38 |
| Jul 06 2023 |
10486 |
428.51 |
| Jun 29 2023 |
5579 |
433.89 |
| Jun 29 2023 |
8246 |
459.38 |
| Jun 29 2023 |
10464 |
428.51 |
| Jun 22 2023 |
5592 |
433.89 |
| Jun 22 2023 |
8233 |
459.38 |
| Jun 22 2023 |
10427 |
428.51 |
| Jun 15 2023 |
5585 |
433.89 |
| Jun 15 2023 |
8298 |
459.38 |
| Jun 15 2023 |
10474 |
428.51 |
| Jun 08 2023 |
5635 |
433.89 |
| Jun 08 2023 |
8300 |
459.38 |
| Jun 08 2023 |
10537 |
428.51 |
| Jun 01 2023 |
5788 |
435.56 |
| Jun 01 2023 |
8189 |
459.28 |
| Jun 01 2023 |
10564 |
428.51 |
| May 25 2023 |
5398 |
425.7 |
| May 25 2023 |
8131 |
459.28 |
| May 25 2023 |
10304 |
425.7 |
| May 18 2023 |
5385 |
425.7 |
| May 18 2023 |
8032 |
459.28 |
| May 18 2023 |
10256 |
425.7 |
| May 11 2023 |
5342 |
425.7 |
| May 11 2023 |
8014 |
459.28 |
| May 11 2023 |
10229 |
425.7 |
| May 04 2023 |
5913 |
450.88 |
| May 04 2023 |
7928 |
459.28 |
| May 04 2023 |
10547 |
433.89 |
| Apr 27 2023 |
5824 |
450.88 |
| Apr 27 2023 |
7896 |
459.28 |
| Apr 27 2023 |
10436 |
433.89 |
| Apr 20 2023 |
5746 |
450.88 |
| Apr 20 2023 |
6239 |
466.92 |
| Apr 20 2023 |
10716 |
440.49 |
| Apr 13 2023 |
5705 |
450.88 |
| Apr 13 2023 |
6217 |
466.92 |
| Apr 13 2023 |
10679 |
440.49 |
| Apr 06 2023 |
5619 |
450.88 |
| Apr 06 2023 |
6238 |
466.92 |
| Apr 06 2023 |
10600 |
440.49 |
| Mar 30 2023 |
5555 |
450.88 |
| Mar 30 2023 |
6200 |
466.92 |
| Mar 30 2023 |
10558 |
440.49 |
| Mar 23 2023 |
5499 |
450.88 |
| Mar 23 2023 |
6204 |
466.92 |
| Mar 23 2023 |
10503 |
440.49 |
| Mar 16 2023 |
5442 |
450.88 |
| Mar 16 2023 |
6155 |
466.92 |
| Mar 16 2023 |
10446 |
440.49 |
| Mar 09 2023 |
5279 |
450.88 |
| Mar 09 2023 |
6160 |
466.92 |
| Mar 09 2023 |
10333 |
440.49 |
| Mar 02 2023 |
5239 |
450.88 |
| Mar 02 2023 |
6085 |
466.92 |
| Mar 02 2023 |
10282 |
440.49 |
| Feb 23 2023 |
5256 |
450.88 |
| Feb 23 2023 |
6084 |
466.92 |
| Feb 23 2023 |
10288 |
440.49 |
| Feb 16 2023 |
5160 |
450.88 |
| Feb 16 2023 |
6077 |
466.92 |
| Feb 16 2023 |
10169 |
440.49 |
| Feb 09 2023 |
5161 |
450.88 |
| Feb 09 2023 |
6072 |
466.92 |
| Feb 09 2023 |
10153 |
440.49 |
| Feb 02 2023 |
5165 |
450.88 |
| Feb 02 2023 |
6055 |
466.92 |
| Feb 02 2023 |
10137 |
440.49 |
| Jan 26 2023 |
5163 |
450.88 |
| Jan 26 2023 |
6027 |
466.92 |
| Jan 26 2023 |
10114 |
440.49 |
| Jan 19 2023 |
5163 |
450.88 |
| Jan 19 2023 |
6006 |
466.92 |
| Jan 19 2023 |
10102 |
440.49 |
| Jan 12 2023 |
5163 |
450.88 |
| Jan 12 2023 |
5994 |
466.92 |
| Jan 12 2023 |
10101 |
440.49 |
| Jan 05 2023 |
5163 |
450.88 |
| Jan 05 2023 |
5994 |
466.92 |
| Jan 05 2023 |
10103 |
440.49 |
| Dec 29 2022 |
5163 |
450.88 |
| Dec 29 2022 |
5995 |
466.92 |
| Dec 29 2022 |
10103 |
440.49 |
| Dec 22 2022 |
5163 |
450.88 |
| Dec 22 2022 |
5995 |
466.92 |
| Dec 22 2022 |
10103 |
440.49 |
| Dec 15 2022 |
5134 |
450.88 |
| Dec 15 2022 |
5994 |
466.92 |
| Dec 15 2022 |
10083 |
440.49 |
| Dec 08 2022 |
5134 |
450.88 |
| Dec 08 2022 |
5997 |
466.92 |
| Dec 08 2022 |
10077 |
440.49 |
| Dec 01 2022 |
5134 |
450.88 |
| Dec 01 2022 |
5997 |
466.92 |
| Dec 01 2022 |
10077 |
440.49 |
| Nov 24 2022 |
5134 |
450.88 |
| Nov 24 2022 |
5997 |
466.92 |
| Nov 24 2022 |
10078 |
440.49 |
| Nov 17 2022 |
5114 |
450.88 |
| Nov 17 2022 |
5988 |
466.92 |
| Nov 17 2022 |
10067 |
440.49 |
| Nov 10 2022 |
5115 |
450.88 |
| Nov 10 2022 |
5989 |
466.92 |
| Nov 10 2022 |
10068 |
440.49 |
| Nov 03 2022 |
5114 |
450.88 |
| Nov 03 2022 |
5989 |
466.92 |
| Nov 03 2022 |
10040 |
440.49 |
| Oct 27 2022 |
5114 |
450.88 |
| Oct 27 2022 |
5990 |
466.92 |
| Oct 27 2022 |
10029 |
440.49 |
| Oct 20 2022 |
5123 |
450.88 |
| Oct 20 2022 |
5989 |
466.92 |
| Oct 20 2022 |
10038 |
440.49 |
| Oct 13 2022 |
5114 |
450.88 |
| Oct 13 2022 |
5989 |
466.92 |
| Oct 13 2022 |
10017 |
440.49 |
| Oct 06 2022 |
5120 |
450.88 |
| Oct 06 2022 |
6007 |
466.92 |
| Oct 06 2022 |
10021 |
440.49 |
| Sep 29 2022 |
5112 |
450.88 |
| Sep 29 2022 |
6016 |
466.92 |
| Sep 29 2022 |
10026 |
440.49 |
| Sep 22 2022 |
5103 |
450.88 |
| Sep 22 2022 |
6002 |
466.92 |
| Sep 22 2022 |
10014 |
440.49 |
| Sep 15 2022 |
5095 |
450.88 |
| Sep 15 2022 |
5994 |
466.92 |
| Sep 15 2022 |
10008 |
440.49 |
| Sep 08 2022 |
5106 |
450.88 |
| Sep 08 2022 |
5982 |
466.92 |
| Sep 08 2022 |
9974 |
440.49 |
| Sep 01 2022 |
5063 |
450.88 |
| Sep 01 2022 |
5923 |
466.92 |
| Sep 01 2022 |
9866 |
440.49 |
| Aug 25 2022 |
5003 |
450.88 |
| Aug 25 2022 |
5918 |
466.92 |
| Aug 25 2022 |
9780 |
440.49 |
| Aug 18 2022 |
5086 |
457.75 |
| Aug 18 2022 |
5934 |
466.92 |
| Aug 18 2022 |
9718 |
440.49 |
| Aug 11 2022 |
5067 |
457.75 |
| Aug 11 2022 |
5932 |
466.92 |
| Aug 11 2022 |
9639 |
440.49 |
| Aug 04 2022 |
5039 |
457.75 |
| Aug 04 2022 |
5931 |
466.92 |
| Aug 04 2022 |
9607 |
440.49 |
| Jul 28 2022 |
5073 |
464.35 |
| Jul 28 2022 |
5858 |
466.92 |
| Jul 28 2022 |
10132 |
454.95 |
| Jul 21 2022 |
5045 |
464.35 |
| Jul 21 2022 |
5819 |
466.92 |
| Jul 21 2022 |
10033 |
454.95 |
| Jul 14 2022 |
5027 |
464.35 |
| Jul 14 2022 |
5823 |
466.92 |
| Jul 14 2022 |
10009 |
454.95 |
| Jul 07 2022 |
4954 |
464.35 |
| Jul 07 2022 |
5786 |
466.92 |
| Jul 07 2022 |
9923 |
454.95 |
| Jun 30 2022 |
5076 |
474.2 |
| Jun 30 2022 |
5786 |
466.92 |
| Jun 30 2022 |
10492 |
471.29 |
| Jun 23 2022 |
8015 |
515.06 |
| Jun 23 2022 |
5829 |
466.92 |
| Jun 23 2022 |
11056 |
490.99 |
| Jun 16 2022 |
7931 |
515.06 |
| Jun 16 2022 |
5795 |
466.92 |
| Jun 16 2022 |
10820 |
490.99 |
| Jun 09 2022 |
7813 |
515.06 |
| Jun 09 2022 |
5783 |
466.92 |
| Jun 09 2022 |
10653 |
490.99 |
| Jun 02 2022 |
7725 |
515.06 |
| Jun 02 2022 |
5717 |
466.92 |
| Jun 02 2022 |
10387 |
490.99 |
| May 26 2022 |
7692 |
515.06 |
| May 26 2022 |
5661 |
466.92 |
| May 26 2022 |
10225 |
490.99 |
| May 19 2022 |
7630 |
515.06 |
| May 19 2022 |
5548 |
466.92 |
| May 19 2022 |
9928 |
490.99 |
| May 12 2022 |
7610 |
515.06 |
| May 12 2022 |
5548 |
466.92 |
| May 12 2022 |
9821 |
490.99 |
| May 05 2022 |
7357 |
513.64 |
| May 05 2022 |
5455 |
466.92 |
| May 05 2022 |
9337 |
482.49 |
| Apr 28 2022 |
7442 |
513.64 |
| Apr 28 2022 |
5441 |
466.92 |
| Apr 28 2022 |
9131 |
482.49 |
| Apr 21 2022 |
7027 |
513.64 |
| Apr 21 2022 |
5243 |
466.92 |
| Apr 21 2022 |
8814 |
482.49 |
| Apr 14 2022 |
6970 |
513.64 |
| Apr 14 2022 |
5202 |
466.92 |
| Apr 14 2022 |
8652 |
482.49 |
| Apr 07 2022 |
6900 |
513.64 |
| Apr 07 2022 |
5192 |
466.92 |
| Apr 07 2022 |
8525 |
482.49 |
| Mar 31 2022 |
6898 |
513.64 |
| Mar 31 2022 |
5195 |
466.92 |
| Mar 31 2022 |
8469 |
482.49 |
| Mar 24 2022 |
6663 |
513.64 |
| Mar 24 2022 |
4752 |
456.85 |
| Mar 24 2022 |
7843 |
485.24 |
| Mar 17 2022 |
6653 |
513.64 |
| Mar 17 2022 |
9172 |
513.64 |
| Mar 10 2022 |
6632 |
513.64 |
| Mar 10 2022 |
9160 |
513.64 |
| Mar 03 2022 |
6780 |
513.64 |
| Mar 03 2022 |
9268 |
513.64 |
| Feb 24 2022 |
6620 |
513.64 |
| Feb 24 2022 |
9266 |
513.64 |
| Feb 17 2022 |
6298 |
513.64 |
| Feb 17 2022 |
8459 |
513.64 |
| Feb 10 2022 |
6399 |
513.64 |
| Feb 10 2022 |
8384 |
513.64 |
| Feb 03 2022 |
6525 |
513.64 |
| Feb 03 2022 |
8508 |
513.64 |
| Jan 27 2022 |
6572 |
513.64 |
| Jan 27 2022 |
8558 |
513.64 |
| Jan 20 2022 |
6625 |
513.64 |
| Jan 20 2022 |
8580 |
513.64 |
| Jan 13 2022 |
6625 |
513.64 |
| Jan 13 2022 |
8617 |
513.64 |
| Jan 06 2022 |
6625 |
513.64 |
| Jan 06 2022 |
8618 |
513.64 |
| Dec 30 2021 |
6637 |
513.64 |
| Dec 30 2021 |
8633 |
513.64 |
| Dec 23 2021 |
6637 |
513.64 |
| Dec 23 2021 |
8633 |
513.64 |
| Dec 16 2021 |
6637 |
513.64 |
| Dec 16 2021 |
8633 |
513.64 |
| Dec 09 2021 |
6637 |
513.64 |
| Dec 09 2021 |
8633 |
513.64 |
| Dec 02 2021 |
6637 |
513.64 |
| Dec 02 2021 |
8638 |
513.64 |
| Nov 25 2021 |
6637 |
513.64 |
| Nov 25 2021 |
8638 |
513.64 |
| Nov 18 2021 |
6637 |
513.64 |
| Nov 18 2021 |
8639 |
513.64 |
| Nov 11 2021 |
6638 |
513.64 |
| Nov 11 2021 |
8640 |
513.64 |
| Nov 04 2021 |
6637 |
513.64 |
| Nov 04 2021 |
8715 |
513.64 |
| Oct 28 2021 |
6637 |
513.64 |
| Oct 28 2021 |
8715 |
513.64 |
| Oct 21 2021 |
6638 |
513.64 |
| Oct 21 2021 |
8743 |
513.64 |
| Oct 14 2021 |
6649 |
513.64 |
| Oct 14 2021 |
8758 |
513.64 |
| Oct 07 2021 |
6672 |
513.64 |
| Oct 07 2021 |
8781 |
513.64 |
| Sep 30 2021 |
6694 |
513.64 |
| Sep 30 2021 |
8736 |
513.64 |
| Sep 23 2021 |
6741 |
513.64 |
| Sep 23 2021 |
8662 |
513.64 |
| Sep 16 2021 |
6678 |
513.64 |
| Sep 16 2021 |
8605 |
513.64 |
| Sep 09 2021 |
6762 |
513.64 |
| Sep 09 2021 |
8667 |
513.64 |
| Sep 02 2021 |
6908 |
513.64 |
| Sep 02 2021 |
8814 |
513.64 |
| Aug 26 2021 |
7022 |
513.64 |
| Aug 26 2021 |
8738 |
513.64 |
| Aug 19 2021 |
7181 |
513.64 |
| Aug 19 2021 |
8938 |
513.64 |
| Aug 12 2021 |
7244 |
513.64 |
| Aug 12 2021 |
9081 |
513.64 |
| Aug 05 2021 |
7415 |
513.64 |
| Aug 05 2021 |
9099 |
513.64 |
| Jul 29 2021 |
7607 |
513.64 |
| Jul 29 2021 |
9224 |
513.64 |
| Jul 22 2021 |
7600 |
513.64 |
| Jul 22 2021 |
9126 |
513.64 |
| Jul 15 2021 |
7939 |
513.64 |
| Jul 15 2021 |
9179 |
513.64 |
| Jul 08 2021 |
7963 |
513.64 |
| Jul 08 2021 |
9241 |
513.64 |
| Jul 01 2021 |
8045 |
513.64 |
| Jul 01 2021 |
9198 |
513.64 |
| Jun 24 2021 |
8099 |
513.64 |
| Jun 24 2021 |
9147 |
513.64 |
| Jun 17 2021 |
8043 |
513.64 |
| Jun 17 2021 |
9038 |
513.64 |
| Jun 10 2021 |
7946 |
513.64 |
| Jun 10 2021 |
8669 |
513.64 |
| Jun 03 2021 |
8448 |
513.64 |
| May 27 2021 |
7896 |
513.64 |
| May 27 2021 |
8485 |
513.64 |
