| Mar 25 2025 |
3914 |
232.69 |
| Mar 18 2025 |
5205 |
282.4 |
| Mar 11 2025 |
5336 |
282.4 |
| Mar 04 2025 |
5146 |
282.4 |
| Feb 25 2025 |
5188 |
282.4 |
| Feb 18 2025 |
5153 |
282.4 |
| Feb 11 2025 |
5085 |
282.4 |
| Feb 04 2025 |
5025 |
282.4 |
| Jan 29 2025 |
5052 |
282.4 |
| Jan 22 2025 |
5038 |
282.4 |
| Jan 15 2025 |
5038 |
282.4 |
| Jan 08 2025 |
5000 |
282.4 |
| Jan 01 2025 |
5003 |
282.4 |
| Dec 25 2024 |
5002 |
282.4 |
| Dec 18 2024 |
4991 |
282.4 |
| Dec 11 2024 |
4992 |
282.4 |
| Dec 04 2024 |
4992 |
282.4 |
| Nov 27 2024 |
4999 |
282.4 |
| Nov 20 2024 |
5010 |
282.4 |
| Nov 13 2024 |
5055 |
282.4 |
| Nov 06 2024 |
5072 |
282.4 |
| Oct 30 2024 |
5072 |
282.4 |
| Oct 23 2024 |
5113 |
282.4 |
| Oct 16 2024 |
3277 |
295.99 |
| Oct 09 2024 |
3309 |
295.99 |
| Oct 02 2024 |
616 |
324.04 |
| Sep 25 2024 |
680 |
324.04 |
| Sep 18 2024 |
694 |
324.04 |
| Sep 11 2024 |
686 |
324.04 |
| Sep 04 2024 |
1116 |
349.31 |
| Aug 28 2024 |
1155 |
349.31 |
| Aug 21 2024 |
1698 |
370.87 |
| Aug 14 2024 |
1709 |
370.87 |
| Aug 07 2024 |
1709 |
370.87 |
| Jul 31 2024 |
1729 |
370.87 |
| Jul 24 2024 |
1657 |
370.87 |
| Jul 17 2024 |
1675 |
370.87 |
| Jul 10 2024 |
1638 |
370.87 |
| Jul 03 2024 |
1644 |
370.87 |
| Jun 26 2024 |
1576 |
370.87 |
| Jun 19 2024 |
1624 |
370.87 |
| Jun 12 2024 |
1596 |
370.87 |
| Jun 05 2024 |
1545 |
370.87 |
| May 29 2024 |
1544 |
370.87 |
| May 22 2024 |
1486 |
370.87 |
| May 15 2024 |
1533 |
370.87 |
| May 08 2024 |
1519 |
370.87 |
| May 01 2024 |
1541 |
370.87 |
| Apr 24 2024 |
2049 |
354.7 |
| Apr 17 2024 |
2130 |
354.7 |
| Apr 10 2024 |
2122 |
354.7 |
| Apr 03 2024 |
2123 |
354.7 |
| Mar 27 2024 |
3445 |
399.58 |
| Mar 21 2024 |
3450 |
399.58 |
| Mar 14 2024 |
3442 |
399.58 |
| Mar 07 2024 |
3456 |
399.58 |
| Feb 29 2024 |
3462 |
399.58 |
| Feb 22 2024 |
3469 |
399.58 |
| Feb 15 2024 |
3498 |
399.58 |
| Feb 08 2024 |
3512 |
399.58 |
| Feb 01 2024 |
3522 |
399.58 |
| Jan 25 2024 |
3534 |
399.58 |
| Jan 18 2024 |
3547 |
399.58 |
| Jan 11 2024 |
3560 |
399.58 |
| Jan 04 2024 |
3560 |
399.58 |
| Dec 28 2023 |
3539 |
399.58 |
| Dec 21 2023 |
3539 |
399.58 |
| Dec 14 2023 |
3539 |
399.58 |
| Dec 07 2023 |
3517 |
399.58 |
| Nov 30 2023 |
3092 |
399.58 |
| Nov 23 2023 |
3036 |
399.58 |
| Nov 16 2023 |
3896 |
376.25 |
| Nov 09 2023 |
3864 |
376.25 |
| Nov 02 2023 |
3787 |
376.25 |
| Oct 26 2023 |
3793 |
376.25 |
| Oct 19 2023 |
3806 |
376.25 |
| Oct 12 2023 |
3821 |
376.25 |
| Oct 05 2023 |
3830 |
376.25 |
| Sep 28 2023 |
3855 |
376.25 |
| Sep 21 2023 |
3850 |
376.25 |
| Sep 14 2023 |
3864 |
376.25 |
| Sep 07 2023 |
3859 |
376.25 |
| Aug 31 2023 |
3866 |
376.25 |
| Aug 24 2023 |
3906 |
376.25 |
| Aug 17 2023 |
3941 |
376.25 |
| Aug 10 2023 |
3944 |
376.25 |
| Aug 03 2023 |
3938 |
376.25 |
| Jul 27 2023 |
3936 |
376.25 |
| Jul 20 2023 |
3939 |
376.25 |
| Jul 13 2023 |
3970 |
376.25 |
| Jul 06 2023 |
3987 |
376.25 |
| Jun 29 2023 |
4010 |
376.25 |
| Jun 22 2023 |
4129 |
376.25 |
| Jun 15 2023 |
4072 |
376.25 |
| Jun 08 2023 |
4121 |
376.25 |
| Jun 01 2023 |
4111 |
376.25 |
| May 25 2023 |
3997 |
376.25 |
| May 18 2023 |
3981 |
376.25 |
| May 11 2023 |
4121 |
376.25 |
| May 04 2023 |
7021 |
450.41 |
| Apr 27 2023 |
7084 |
450.41 |
| Apr 20 2023 |
6742 |
450.41 |
| Apr 13 2023 |
6730 |
450.41 |
| Apr 06 2023 |
6779 |
450.41 |
| Mar 30 2023 |
8477 |
524.58 |
| Mar 23 2023 |
8590 |
524.58 |
| Mar 16 2023 |
8459 |
524.58 |
| Mar 09 2023 |
8542 |
524.58 |
| Mar 02 2023 |
8596 |
524.58 |
| Feb 23 2023 |
8706 |
524.58 |
| Feb 16 2023 |
8728 |
524.58 |
| Feb 09 2023 |
8728 |
524.58 |
| Feb 02 2023 |
8645 |
524.58 |
| Jan 26 2023 |
8652 |
524.58 |
| Jan 19 2023 |
8710 |
524.58 |
| Jan 12 2023 |
8736 |
524.58 |
| Jan 05 2023 |
8736 |
524.58 |
| Dec 29 2022 |
8736 |
524.58 |
| Dec 22 2022 |
8736 |
524.58 |
| Dec 15 2022 |
8756 |
524.58 |
| Dec 08 2022 |
8824 |
524.58 |
| Dec 01 2022 |
8868 |
524.58 |
| Nov 24 2022 |
8868 |
524.58 |
| Nov 17 2022 |
8906 |
524.58 |
| Nov 10 2022 |
9017 |
524.58 |
| Nov 03 2022 |
8952 |
524.58 |
| Oct 27 2022 |
8963 |
524.58 |
| Oct 20 2022 |
9021 |
524.58 |
| Oct 13 2022 |
9156 |
524.58 |
| Oct 06 2022 |
9205 |
524.58 |
| Sep 29 2022 |
9112 |
524.58 |
| Sep 22 2022 |
8971 |
524.58 |
| Sep 15 2022 |
9042 |
524.58 |
| Sep 08 2022 |
8788 |
524.58 |
| Sep 01 2022 |
8754 |
524.58 |
| Aug 25 2022 |
8767 |
524.58 |
| Aug 18 2022 |
8773 |
524.58 |
| Aug 11 2022 |
8775 |
524.58 |
| Aug 04 2022 |
8775 |
524.58 |
| Jul 28 2022 |
8791 |
524.58 |
| Jul 21 2022 |
8832 |
524.58 |
| Jul 14 2022 |
8834 |
524.58 |
| Jul 07 2022 |
8879 |
524.58 |
| Jun 30 2022 |
8879 |
524.58 |
| Jun 23 2022 |
8595 |
524.58 |
| Jun 16 2022 |
8621 |
524.58 |
| Jun 09 2022 |
7537 |
524.58 |
| Jun 02 2022 |
7121 |
524.58 |
| May 26 2022 |
7020 |
524.58 |
| May 19 2022 |
7017 |
524.58 |
| May 12 2022 |
7017 |
524.58 |
| May 05 2022 |
6810 |
524.58 |
| Apr 28 2022 |
6810 |
524.58 |
| Apr 21 2022 |
6669 |
524.58 |
| Apr 14 2022 |
6652 |
524.58 |
| Apr 07 2022 |
6652 |
524.58 |
| Mar 31 2022 |
6652 |
524.58 |
| Mar 24 2022 |
6637 |
524.58 |
| Mar 17 2022 |
6633 |
524.58 |
| Mar 10 2022 |
6755 |
524.58 |
| Mar 03 2022 |
6786 |
524.58 |
| Feb 24 2022 |
6832 |
524.58 |
| Feb 17 2022 |
6652 |
524.58 |
| Feb 10 2022 |
6652 |
524.58 |
| Feb 03 2022 |
6697 |
524.58 |
| Jan 27 2022 |
6717 |
524.58 |
| Jan 20 2022 |
6726 |
524.58 |
| Jan 13 2022 |
6727 |
524.58 |
| Jan 06 2022 |
6757 |
524.58 |
| Dec 30 2021 |
6759 |
524.58 |
| Dec 23 2021 |
6759 |
524.58 |
| Dec 16 2021 |
6759 |
524.58 |
| Dec 09 2021 |
6793 |
524.58 |
| Dec 02 2021 |
6833 |
524.58 |
| Nov 25 2021 |
6833 |
524.58 |
| Nov 18 2021 |
6856 |
524.58 |
| Nov 11 2021 |
6908 |
524.58 |
| Nov 04 2021 |
6930 |
524.58 |
| Oct 28 2021 |
10744 |
524.58 |
| Oct 21 2021 |
10758 |
524.58 |
| Oct 14 2021 |
11601 |
524.58 |
| Oct 07 2021 |
11814 |
524.58 |
| Sep 30 2021 |
11903 |
524.58 |
| Sep 23 2021 |
12014 |
524.58 |
| Sep 16 2021 |
11723 |
524.58 |
| Sep 09 2021 |
11763 |
524.58 |
| Sep 02 2021 |
11959 |
524.58 |
| Aug 26 2021 |
11874 |
524.58 |
| Aug 19 2021 |
11977 |
524.58 |
| Aug 12 2021 |
12041 |
524.58 |
| Aug 05 2021 |
12154 |
524.58 |
| Jul 29 2021 |
12244 |
524.58 |
| Jul 22 2021 |
12571 |
524.58 |
| Jul 15 2021 |
12753 |
524.58 |
| Jul 08 2021 |
12942 |
524.58 |
| Jul 01 2021 |
12744 |
524.58 |
| Jun 24 2021 |
12673 |
524.58 |
