May 01 2024 |
1541 |
370.87 |
Apr 24 2024 |
2049 |
354.7 |
Apr 17 2024 |
2130 |
354.7 |
Apr 10 2024 |
2122 |
354.7 |
Apr 03 2024 |
2123 |
354.7 |
Mar 27 2024 |
3445 |
399.58 |
Mar 21 2024 |
3450 |
399.58 |
Mar 14 2024 |
3442 |
399.58 |
Mar 07 2024 |
3456 |
399.58 |
Feb 29 2024 |
3462 |
399.58 |
Feb 22 2024 |
3469 |
399.58 |
Feb 15 2024 |
3498 |
399.58 |
Feb 08 2024 |
3512 |
399.58 |
Feb 01 2024 |
3522 |
399.58 |
Jan 25 2024 |
3534 |
399.58 |
Jan 18 2024 |
3547 |
399.58 |
Jan 11 2024 |
3560 |
399.58 |
Jan 04 2024 |
3560 |
399.58 |
Dec 28 2023 |
3539 |
399.58 |
Dec 21 2023 |
3539 |
399.58 |
Dec 14 2023 |
3539 |
399.58 |
Dec 07 2023 |
3517 |
399.58 |
Nov 30 2023 |
3092 |
399.58 |
Nov 23 2023 |
3036 |
399.58 |
Nov 16 2023 |
3896 |
376.25 |
Nov 09 2023 |
3864 |
376.25 |
Nov 02 2023 |
3787 |
376.25 |
Oct 26 2023 |
3793 |
376.25 |
Oct 19 2023 |
3806 |
376.25 |
Oct 12 2023 |
3821 |
376.25 |
Oct 05 2023 |
3830 |
376.25 |
Sep 28 2023 |
3855 |
376.25 |
Sep 21 2023 |
3850 |
376.25 |
Sep 14 2023 |
3864 |
376.25 |
Sep 07 2023 |
3859 |
376.25 |
Aug 31 2023 |
3866 |
376.25 |
Aug 24 2023 |
3906 |
376.25 |
Aug 17 2023 |
3941 |
376.25 |
Aug 10 2023 |
3944 |
376.25 |
Aug 03 2023 |
3938 |
376.25 |
Jul 27 2023 |
3936 |
376.25 |
Jul 20 2023 |
3939 |
376.25 |
Jul 13 2023 |
3970 |
376.25 |
Jul 06 2023 |
3987 |
376.25 |
Jun 29 2023 |
4010 |
376.25 |
Jun 22 2023 |
4129 |
376.25 |
Jun 15 2023 |
4072 |
376.25 |
Jun 08 2023 |
4121 |
376.25 |
Jun 01 2023 |
4111 |
376.25 |
May 25 2023 |
3997 |
376.25 |
May 18 2023 |
3981 |
376.25 |
May 11 2023 |
4121 |
376.25 |
May 04 2023 |
7021 |
450.41 |
Apr 27 2023 |
7084 |
450.41 |
Apr 20 2023 |
6742 |
450.41 |
Apr 13 2023 |
6730 |
450.41 |
Apr 06 2023 |
6779 |
450.41 |
Mar 30 2023 |
8477 |
524.58 |
Mar 23 2023 |
8590 |
524.58 |
Mar 16 2023 |
8459 |
524.58 |
Mar 09 2023 |
8542 |
524.58 |
Mar 02 2023 |
8596 |
524.58 |
Feb 23 2023 |
8706 |
524.58 |
Feb 16 2023 |
8728 |
524.58 |
Feb 09 2023 |
8728 |
524.58 |
Feb 02 2023 |
8645 |
524.58 |
Jan 26 2023 |
8652 |
524.58 |
Jan 19 2023 |
8710 |
524.58 |
Jan 12 2023 |
8736 |
524.58 |
Jan 05 2023 |
8736 |
524.58 |
Dec 29 2022 |
8736 |
524.58 |
Dec 22 2022 |
8736 |
524.58 |
Dec 15 2022 |
8756 |
524.58 |
Dec 08 2022 |
8824 |
524.58 |
Dec 01 2022 |
8868 |
524.58 |
Nov 24 2022 |
8868 |
524.58 |
Nov 17 2022 |
8906 |
524.58 |
Nov 10 2022 |
9017 |
524.58 |
Nov 03 2022 |
8952 |
524.58 |
Oct 27 2022 |
8963 |
524.58 |
Oct 20 2022 |
9021 |
524.58 |
Oct 13 2022 |
9156 |
524.58 |
Oct 06 2022 |
9205 |
524.58 |
Sep 29 2022 |
9112 |
524.58 |
Sep 22 2022 |
8971 |
524.58 |
Sep 15 2022 |
9042 |
524.58 |
Sep 08 2022 |
8788 |
524.58 |
Sep 01 2022 |
8754 |
524.58 |
Aug 25 2022 |
8767 |
524.58 |
Aug 18 2022 |
8773 |
524.58 |
Aug 11 2022 |
8775 |
524.58 |
Aug 04 2022 |
8775 |
524.58 |
Jul 28 2022 |
8791 |
524.58 |
Jul 21 2022 |
8832 |
524.58 |
Jul 14 2022 |
8834 |
524.58 |
Jul 07 2022 |
8879 |
524.58 |
Jun 30 2022 |
8879 |
524.58 |
Jun 23 2022 |
8595 |
524.58 |
Jun 16 2022 |
8621 |
524.58 |
Jun 09 2022 |
7537 |
524.58 |
Jun 02 2022 |
7121 |
524.58 |
May 26 2022 |
7020 |
524.58 |
May 19 2022 |
7017 |
524.58 |
May 12 2022 |
7017 |
524.58 |
May 05 2022 |
6810 |
524.58 |
Apr 28 2022 |
6810 |
524.58 |
Apr 21 2022 |
6669 |
524.58 |
Apr 14 2022 |
6652 |
524.58 |
Apr 07 2022 |
6652 |
524.58 |
Mar 31 2022 |
6652 |
524.58 |
Mar 24 2022 |
6637 |
524.58 |
Mar 17 2022 |
6633 |
524.58 |
Mar 10 2022 |
6755 |
524.58 |
Mar 03 2022 |
6786 |
524.58 |
Feb 24 2022 |
6832 |
524.58 |
Feb 17 2022 |
6652 |
524.58 |
Feb 10 2022 |
6652 |
524.58 |
Feb 03 2022 |
6697 |
524.58 |
Jan 27 2022 |
6717 |
524.58 |
Jan 20 2022 |
6726 |
524.58 |
Jan 13 2022 |
6727 |
524.58 |
Jan 06 2022 |
6757 |
524.58 |
Dec 30 2021 |
6759 |
524.58 |
Dec 23 2021 |
6759 |
524.58 |
Dec 16 2021 |
6759 |
524.58 |
Dec 09 2021 |
6793 |
524.58 |
Dec 02 2021 |
6833 |
524.58 |
Nov 25 2021 |
6833 |
524.58 |
Nov 18 2021 |
6856 |
524.58 |
Nov 11 2021 |
6908 |
524.58 |
Nov 04 2021 |
6930 |
524.58 |
Oct 28 2021 |
10744 |
524.58 |
Oct 21 2021 |
10758 |
524.58 |
Oct 14 2021 |
11601 |
524.58 |
Oct 07 2021 |
11814 |
524.58 |
Sep 30 2021 |
11903 |
524.58 |
Sep 23 2021 |
12014 |
524.58 |
Sep 16 2021 |
11723 |
524.58 |
Sep 09 2021 |
11763 |
524.58 |
Sep 02 2021 |
11959 |
524.58 |
Aug 26 2021 |
11874 |
524.58 |
Aug 19 2021 |
11977 |
524.58 |
Aug 12 2021 |
12041 |
524.58 |
Aug 05 2021 |
12154 |
524.58 |
Jul 29 2021 |
12244 |
524.58 |
Jul 22 2021 |
12571 |
524.58 |
Jul 15 2021 |
12753 |
524.58 |
Jul 08 2021 |
12942 |
524.58 |
Jul 01 2021 |
12744 |
524.58 |
Jun 24 2021 |
12673 |
524.58 |