| Sep 30 2025 |
13306 |
537.89 |
| Sep 23 2025 |
13229 |
537.89 |
| Sep 16 2025 |
12462 |
537.89 |
| Sep 09 2025 |
12429 |
537.89 |
| Sep 02 2025 |
12399 |
537.89 |
| Aug 26 2025 |
12185 |
537.89 |
| Aug 19 2025 |
12237 |
528.29 |
| Aug 12 2025 |
12702 |
528.29 |
| Aug 05 2025 |
12211 |
528.29 |
| Jul 29 2025 |
12309 |
528.29 |
| Jul 22 2025 |
12331 |
528.29 |
| Jul 15 2025 |
12629 |
528.29 |
| Jul 08 2025 |
13109 |
528.29 |
| Jul 01 2025 |
12779 |
528.29 |
| Jun 24 2025 |
12664 |
528.29 |
| Jun 17 2025 |
12951 |
528.29 |
| Jun 10 2025 |
13083 |
528.29 |
| Jun 03 2025 |
13277 |
528.29 |
| May 27 2025 |
13213 |
528.29 |
| May 20 2025 |
13522 |
528.29 |
| May 13 2025 |
13685 |
528.29 |
| May 06 2025 |
13737 |
528.29 |
| Apr 29 2025 |
13714 |
528.29 |
| Apr 22 2025 |
14004 |
528.29 |
| Apr 15 2025 |
13844 |
528.29 |
| Apr 08 2025 |
13504 |
528.29 |
| Apr 01 2025 |
13197 |
528.29 |
| Mar 25 2025 |
13138 |
528.29 |
| Mar 18 2025 |
13222 |
528.29 |
| Mar 11 2025 |
13418 |
528.29 |
| Mar 04 2025 |
12974 |
528.29 |
| Feb 25 2025 |
13041 |
528.29 |
| Feb 18 2025 |
12968 |
528.29 |
| Feb 11 2025 |
12700 |
528.29 |
| Feb 04 2025 |
12589 |
528.29 |
| Jan 29 2025 |
12694 |
528.29 |
| Jan 22 2025 |
12584 |
528.29 |
| Jan 15 2025 |
12610 |
528.29 |
| Jan 08 2025 |
12532 |
528.29 |
| Jan 01 2025 |
12010 |
528.29 |
| Dec 25 2024 |
12009 |
528.29 |
| Dec 18 2024 |
11999 |
528.29 |
| Dec 11 2024 |
11986 |
528.29 |
| Dec 04 2024 |
11969 |
528.29 |
| Nov 27 2024 |
12065 |
528.29 |
| Nov 20 2024 |
12078 |
528.29 |
| Nov 13 2024 |
12121 |
528.29 |
| Oct 02 2024 |
8536 |
478.35 |
| Sep 25 2024 |
8300 |
478.35 |
| Sep 18 2024 |
7990 |
478.35 |
| Sep 11 2024 |
7249 |
478.35 |
| Sep 04 2024 |
6956 |
478.35 |
| Aug 28 2024 |
6791 |
478.35 |
| Aug 21 2024 |
6676 |
478.35 |
| Aug 14 2024 |
6590 |
478.35 |
| Aug 07 2024 |
6464 |
478.35 |
| Jul 31 2024 |
6509 |
478.35 |
| Jul 24 2024 |
6518 |
478.35 |
| Jul 17 2024 |
6397 |
478.35 |
| Jul 10 2024 |
6453 |
478.35 |
| Jul 03 2024 |
6363 |
478.35 |
| Jun 26 2024 |
6261 |
478.35 |
| Jun 19 2024 |
6193 |
478.35 |
| Jun 12 2024 |
6219 |
478.35 |
| Jun 05 2024 |
6278 |
478.35 |
| May 29 2024 |
6467 |
478.35 |
| May 22 2024 |
6286 |
478.35 |
| May 15 2024 |
6205 |
478.35 |
| May 08 2024 |
5831 |
478.35 |
| May 01 2024 |
5754 |
478.35 |
| Apr 24 2024 |
8386 |
478.35 |
| Apr 17 2024 |
8369 |
478.35 |
| Apr 10 2024 |
8399 |
478.35 |
| Apr 03 2024 |
8412 |
478.35 |
| Mar 27 2024 |
8328 |
478.35 |
| Mar 21 2024 |
8350 |
478.35 |
| Mar 14 2024 |
8297 |
478.35 |
| Mar 07 2024 |
8302 |
478.35 |
| Feb 29 2024 |
8300 |
478.35 |
| Feb 22 2024 |
8304 |
478.35 |
| Feb 15 2024 |
8332 |
478.35 |
| Feb 08 2024 |
8402 |
478.35 |
| Feb 01 2024 |
8445 |
478.35 |
| Jan 25 2024 |
8476 |
478.35 |
| Jan 18 2024 |
8434 |
478.35 |
| Jan 11 2024 |
8398 |
478.35 |
| Jan 04 2024 |
8398 |
478.35 |
| Dec 28 2023 |
8383 |
478.35 |
| Dec 21 2023 |
8383 |
478.35 |
| Dec 14 2023 |
8383 |
478.35 |
| Dec 07 2023 |
8356 |
478.35 |
| Nov 30 2023 |
8053 |
478.35 |
| Nov 23 2023 |
8055 |
478.35 |
| May 04 2023 |
10586 |
669.3 |
| Apr 27 2023 |
11016 |
669.3 |
| Apr 20 2023 |
10429 |
669.3 |
| Apr 13 2023 |
10518 |
669.3 |
| Apr 06 2023 |
10616 |
669.3 |
| Mar 30 2023 |
9982 |
669.3 |
| Mar 23 2023 |
10126 |
669.3 |
| Mar 16 2023 |
9878 |
669.3 |
| Mar 09 2023 |
9965 |
669.3 |
| Mar 02 2023 |
10019 |
669.3 |
| Feb 23 2023 |
10139 |
669.3 |
| Feb 16 2023 |
10134 |
669.3 |
| Feb 09 2023 |
10134 |
669.3 |
| Feb 02 2023 |
10045 |
669.3 |
| Jan 26 2023 |
10051 |
669.3 |
| Jan 19 2023 |
10115 |
669.3 |
| Jan 12 2023 |
10154 |
669.3 |
| Jan 05 2023 |
10154 |
669.3 |
| Dec 29 2022 |
10154 |
669.3 |
| Dec 22 2022 |
10154 |
669.3 |
| Dec 15 2022 |
10175 |
669.3 |
| Dec 08 2022 |
10264 |
669.3 |
| Dec 01 2022 |
10310 |
669.3 |
| Nov 24 2022 |
10310 |
669.3 |
| Nov 17 2022 |
10349 |
669.3 |
| Nov 10 2022 |
10495 |
669.3 |
| Nov 03 2022 |
10426 |
669.3 |
| Oct 27 2022 |
10438 |
669.3 |
| Oct 20 2022 |
10514 |
669.3 |
| Oct 13 2022 |
10781 |
669.3 |
| Oct 06 2022 |
10863 |
669.3 |
| Sep 29 2022 |
10733 |
669.3 |
| Sep 22 2022 |
10606 |
669.3 |
| Sep 15 2022 |
10664 |
669.3 |
| Sep 08 2022 |
10342 |
669.3 |
| Sep 01 2022 |
10314 |
669.3 |
| Aug 25 2022 |
10314 |
669.3 |
| Aug 18 2022 |
10320 |
669.3 |
| Aug 11 2022 |
10322 |
669.3 |
| Aug 04 2022 |
10322 |
669.3 |
| Jul 28 2022 |
10343 |
669.3 |
| Jul 21 2022 |
10395 |
669.3 |
| Jul 14 2022 |
10401 |
669.3 |
| Jul 07 2022 |
10436 |
669.3 |
| Jun 30 2022 |
10436 |
669.3 |
| Jun 23 2022 |
10125 |
669.3 |
| Jun 16 2022 |
10168 |
669.3 |
| Jun 09 2022 |
8924 |
669.3 |
| Jun 02 2022 |
8391 |
669.3 |
| May 26 2022 |
8288 |
669.3 |
| May 19 2022 |
8282 |
669.3 |
| May 12 2022 |
8284 |
669.3 |
| May 05 2022 |
8084 |
669.3 |
| Apr 28 2022 |
8084 |
669.3 |
| Apr 21 2022 |
7921 |
669.3 |
| Apr 14 2022 |
7900 |
669.3 |
| Apr 07 2022 |
7900 |
669.3 |
| Mar 31 2022 |
7900 |
669.3 |
| Mar 24 2022 |
7911 |
669.3 |
| Mar 17 2022 |
7908 |
669.3 |
| Mar 10 2022 |
8037 |
669.3 |
| Mar 03 2022 |
8078 |
669.3 |
| Feb 24 2022 |
8147 |
669.3 |
| Feb 17 2022 |
7948 |
669.3 |
| Feb 10 2022 |
7948 |
669.3 |
| Feb 03 2022 |
7999 |
669.3 |
| Jan 27 2022 |
8025 |
669.3 |
| Jan 20 2022 |
8035 |
669.3 |
| Jan 13 2022 |
8037 |
669.3 |
| Jan 06 2022 |
8074 |
669.3 |
| Dec 30 2021 |
8076 |
669.3 |
| Dec 23 2021 |
8076 |
669.3 |
| Dec 16 2021 |
8076 |
669.3 |
| Dec 09 2021 |
8122 |
669.3 |
| Dec 02 2021 |
8164 |
669.3 |
| Nov 25 2021 |
8164 |
669.3 |
| Nov 18 2021 |
8197 |
669.3 |
| Nov 11 2021 |
8267 |
669.3 |
| Nov 04 2021 |
8290 |
669.3 |
| Oct 28 2021 |
12748 |
669.3 |
| Oct 21 2021 |
12765 |
669.3 |
| Oct 14 2021 |
14246 |
669.3 |
| Oct 07 2021 |
14531 |
669.3 |
| Sep 30 2021 |
14710 |
669.3 |
| Sep 23 2021 |
14872 |
669.3 |
| Sep 16 2021 |
14561 |
669.3 |
| Sep 09 2021 |
14650 |
669.3 |
| Sep 02 2021 |
14756 |
669.3 |
| Aug 26 2021 |
14711 |
669.3 |
| Aug 19 2021 |
14577 |
669.3 |
| Aug 12 2021 |
14511 |
669.3 |
| Aug 05 2021 |
14634 |
669.3 |
| Jul 29 2021 |
14732 |
669.3 |
| Jul 22 2021 |
15115 |
669.3 |
| Jul 15 2021 |
15312 |
669.3 |
| Jul 08 2021 |
15509 |
669.3 |
| Jul 01 2021 |
15147 |
669.3 |
| Jun 24 2021 |
15083 |
669.3 |
