| Apr 30 2024 |
5593 |
478.35 |
| Apr 24 2024 |
8386 |
478.35 |
| Apr 17 2024 |
8369 |
478.35 |
| Apr 10 2024 |
8399 |
478.35 |
| Apr 03 2024 |
8412 |
478.35 |
| Mar 27 2024 |
8328 |
478.35 |
| Mar 21 2024 |
8350 |
478.35 |
| Mar 14 2024 |
8297 |
478.35 |
| Mar 07 2024 |
8302 |
478.35 |
| Feb 29 2024 |
8300 |
478.35 |
| Feb 22 2024 |
8304 |
478.35 |
| Feb 15 2024 |
8332 |
478.35 |
| Feb 08 2024 |
8402 |
478.35 |
| Feb 01 2024 |
8445 |
478.35 |
| Jan 25 2024 |
8476 |
478.35 |
| Jan 18 2024 |
8434 |
478.35 |
| Jan 11 2024 |
8398 |
478.35 |
| Jan 04 2024 |
8398 |
478.35 |
| Dec 28 2023 |
8383 |
478.35 |
| Dec 21 2023 |
8383 |
478.35 |
| Dec 14 2023 |
8383 |
478.35 |
| Dec 07 2023 |
8356 |
478.35 |
| Nov 30 2023 |
8053 |
478.35 |
| Nov 23 2023 |
8055 |
478.35 |
| May 04 2023 |
10586 |
669.3 |
| Apr 27 2023 |
11016 |
669.3 |
| Apr 20 2023 |
10429 |
669.3 |
| Apr 13 2023 |
10518 |
669.3 |
| Apr 06 2023 |
10616 |
669.3 |
| Mar 30 2023 |
9982 |
669.3 |
| Mar 23 2023 |
10126 |
669.3 |
| Mar 16 2023 |
9878 |
669.3 |
| Mar 09 2023 |
9965 |
669.3 |
| Mar 02 2023 |
10019 |
669.3 |
| Feb 23 2023 |
10139 |
669.3 |
| Feb 16 2023 |
10134 |
669.3 |
| Feb 09 2023 |
10134 |
669.3 |
| Feb 02 2023 |
10045 |
669.3 |
| Jan 26 2023 |
10051 |
669.3 |
| Jan 19 2023 |
10115 |
669.3 |
| Jan 12 2023 |
10154 |
669.3 |
| Jan 05 2023 |
10154 |
669.3 |
| Dec 29 2022 |
10154 |
669.3 |
| Dec 22 2022 |
10154 |
669.3 |
| Dec 15 2022 |
10175 |
669.3 |
| Dec 08 2022 |
10264 |
669.3 |
| Dec 01 2022 |
10310 |
669.3 |
| Nov 24 2022 |
10310 |
669.3 |
| Nov 17 2022 |
10349 |
669.3 |
| Nov 10 2022 |
10495 |
669.3 |
| Nov 03 2022 |
10426 |
669.3 |
| Oct 27 2022 |
10438 |
669.3 |
| Oct 20 2022 |
10514 |
669.3 |
| Oct 13 2022 |
10781 |
669.3 |
| Oct 06 2022 |
10863 |
669.3 |
| Sep 29 2022 |
10733 |
669.3 |
| Sep 22 2022 |
10606 |
669.3 |
| Sep 15 2022 |
10664 |
669.3 |
| Sep 08 2022 |
10342 |
669.3 |
| Sep 01 2022 |
10314 |
669.3 |
| Aug 25 2022 |
10314 |
669.3 |
| Aug 18 2022 |
10320 |
669.3 |
| Aug 11 2022 |
10322 |
669.3 |
| Aug 04 2022 |
10322 |
669.3 |
| Jul 28 2022 |
10343 |
669.3 |
| Jul 21 2022 |
10395 |
669.3 |
| Jul 14 2022 |
10401 |
669.3 |
| Jul 07 2022 |
10436 |
669.3 |
| Jun 30 2022 |
10436 |
669.3 |
| Jun 23 2022 |
10125 |
669.3 |
| Jun 16 2022 |
10168 |
669.3 |
| Jun 09 2022 |
8924 |
669.3 |
| Jun 02 2022 |
8391 |
669.3 |
| May 26 2022 |
8288 |
669.3 |
| May 19 2022 |
8282 |
669.3 |
| May 12 2022 |
8284 |
669.3 |
| May 05 2022 |
8084 |
669.3 |
| Apr 28 2022 |
8084 |
669.3 |
| Apr 21 2022 |
7921 |
669.3 |
| Apr 14 2022 |
7900 |
669.3 |
| Apr 07 2022 |
7900 |
669.3 |
| Mar 31 2022 |
7900 |
669.3 |
| Mar 24 2022 |
7911 |
669.3 |
| Mar 17 2022 |
7908 |
669.3 |
| Mar 10 2022 |
8037 |
669.3 |
| Mar 03 2022 |
8078 |
669.3 |
| Feb 24 2022 |
8147 |
669.3 |
| Feb 17 2022 |
7948 |
669.3 |
| Feb 10 2022 |
7948 |
669.3 |
| Feb 03 2022 |
7999 |
669.3 |
| Jan 27 2022 |
8025 |
669.3 |
| Jan 20 2022 |
8035 |
669.3 |
| Jan 13 2022 |
8037 |
669.3 |
| Jan 06 2022 |
8074 |
669.3 |
| Dec 30 2021 |
8076 |
669.3 |
| Dec 23 2021 |
8076 |
669.3 |
| Dec 16 2021 |
8076 |
669.3 |
| Dec 09 2021 |
8122 |
669.3 |
| Dec 02 2021 |
8164 |
669.3 |
| Nov 25 2021 |
8164 |
669.3 |
| Nov 18 2021 |
8197 |
669.3 |
| Nov 11 2021 |
8267 |
669.3 |
| Nov 04 2021 |
8290 |
669.3 |
| Oct 28 2021 |
12748 |
669.3 |
| Oct 21 2021 |
12765 |
669.3 |
| Oct 14 2021 |
14246 |
669.3 |
| Oct 07 2021 |
14531 |
669.3 |
| Sep 30 2021 |
14710 |
669.3 |
| Sep 23 2021 |
14872 |
669.3 |
| Sep 16 2021 |
14561 |
669.3 |
| Sep 09 2021 |
14650 |
669.3 |
| Sep 02 2021 |
14756 |
669.3 |
| Aug 26 2021 |
14711 |
669.3 |
| Aug 19 2021 |
14577 |
669.3 |
| Aug 12 2021 |
14511 |
669.3 |
| Aug 05 2021 |
14634 |
669.3 |
| Jul 29 2021 |
14732 |
669.3 |
| Jul 22 2021 |
15115 |
669.3 |
| Jul 15 2021 |
15312 |
669.3 |
| Jul 08 2021 |
15509 |
669.3 |
| Jul 01 2021 |
15147 |
669.3 |
| Jun 24 2021 |
15083 |
669.3 |
