| Jun 07 2026 |
4237 |
373.23 |
| Jun 02 2026 |
4286 |
373.23 |
| May 26 2026 |
4294 |
373.23 |
| May 19 2026 |
4350 |
373.23 |
| May 12 2026 |
4418 |
373.23 |
| May 05 2026 |
6892 |
360.67 |
| Apr 28 2026 |
7006 |
360.67 |
| Apr 21 2026 |
7014 |
360.67 |
| Apr 14 2026 |
7063 |
360.67 |
| Apr 07 2026 |
7037 |
360.67 |
| Mar 31 2026 |
7050 |
360.67 |
| Mar 24 2026 |
7009 |
360.67 |
| Mar 17 2026 |
7142 |
360.67 |
| Mar 10 2026 |
7041 |
360.67 |
| Mar 03 2026 |
6881 |
360.67 |
| Feb 24 2026 |
6944 |
360.67 |
| Feb 17 2026 |
6929 |
360.67 |
| Feb 10 2026 |
6806 |
360.67 |
| Feb 03 2026 |
6803 |
360.67 |
| Jan 27 2026 |
6772 |
360.67 |
| Jan 20 2026 |
6812 |
360.67 |
| Jan 13 2026 |
6792 |
360.67 |
| Jan 06 2026 |
6800 |
360.67 |
| Dec 30 2025 |
6803 |
360.67 |
| Dec 23 2025 |
6793 |
360.67 |
| Dec 16 2025 |
6801 |
360.67 |
| Dec 09 2025 |
6795 |
360.67 |
| Dec 02 2025 |
6761 |
360.67 |
| Nov 25 2025 |
6790 |
360.67 |
| Nov 18 2025 |
6787 |
360.67 |
| Nov 11 2025 |
6771 |
360.67 |
| Nov 04 2025 |
6784 |
360.67 |
| Oct 28 2025 |
6732 |
360.67 |
| Oct 21 2025 |
6797 |
360.67 |
| Oct 14 2025 |
6897 |
360.67 |
| Oct 07 2025 |
6961 |
360.67 |
| Sep 30 2025 |
7047 |
360.67 |
| Sep 23 2025 |
5813 |
443.18 |
| Sep 16 2025 |
6856 |
494.83 |
| Sep 09 2025 |
6816 |
494.83 |
| Sep 02 2025 |
7381 |
494.83 |
| Aug 26 2025 |
7121 |
494.83 |
| Aug 19 2025 |
7747 |
511.84 |
| Aug 12 2025 |
7418 |
497.34 |
| Aug 05 2025 |
7144 |
497.34 |
| Jul 29 2025 |
7134 |
497.34 |
| Jul 22 2025 |
7143 |
497.34 |
| Jul 15 2025 |
7225 |
497.34 |
| Jul 08 2025 |
7061 |
497.34 |
| Jul 01 2025 |
7445 |
527.07 |
| Jun 24 2025 |
7359 |
527.07 |
| Jun 17 2025 |
7383 |
527.07 |
| Jun 10 2025 |
7392 |
527.07 |
| Jun 03 2025 |
7205 |
527.07 |
| May 27 2025 |
7350 |
527.07 |
| May 20 2025 |
7317 |
527.07 |
| May 13 2025 |
7518 |
527.07 |
| May 06 2025 |
7535 |
527.07 |
| Apr 29 2025 |
7726 |
527.07 |
| Apr 22 2025 |
7858 |
527.07 |
| Apr 15 2025 |
7988 |
527.07 |
| Apr 08 2025 |
7913 |
527.07 |
| Apr 01 2025 |
7856 |
527.07 |
| Mar 25 2025 |
7818 |
527.07 |
| Mar 18 2025 |
7821 |
527.07 |
| Mar 11 2025 |
7762 |
527.07 |
| Mar 04 2025 |
7713 |
527.07 |
| Feb 25 2025 |
7652 |
527.07 |
| Feb 18 2025 |
7631 |
527.07 |
| Feb 11 2025 |
7829 |
527.07 |
| Feb 04 2025 |
7819 |
527.07 |
| Jan 29 2025 |
7827 |
527.07 |
| Jan 22 2025 |
7837 |
527.07 |
| Jan 15 2025 |
7854 |
527.07 |
| Jan 08 2025 |
7855 |
527.07 |
| Jan 01 2025 |
7840 |
527.07 |
| Dec 25 2024 |
7840 |
527.07 |
| Dec 18 2024 |
7834 |
527.07 |
| Dec 11 2024 |
7821 |
527.07 |
| Dec 04 2024 |
7821 |
527.07 |
| Nov 27 2024 |
7731 |
527.07 |
| Nov 20 2024 |
7428 |
527.07 |
| Nov 13 2024 |
7393 |
527.07 |
| Nov 06 2024 |
6247 |
527.07 |
| Oct 30 2024 |
6202 |
527.07 |
| Oct 23 2024 |
6209 |
527.07 |
| Oct 16 2024 |
6390 |
527.07 |
| Aug 21 2024 |
11132 |
743.54 |
| Aug 14 2024 |
10831 |
743.54 |
| Aug 07 2024 |
10700 |
743.54 |
| Jul 31 2024 |
10757 |
743.54 |
| Jul 24 2024 |
10753 |
743.54 |
| Jul 17 2024 |
10569 |
743.54 |
| Jul 10 2024 |
10673 |
743.54 |
| Jul 03 2024 |
10538 |
743.54 |
| Jun 26 2024 |
10408 |
743.54 |
| Jun 19 2024 |
10334 |
743.54 |
| Jun 12 2024 |
10360 |
743.54 |
| Jun 05 2024 |
10292 |
743.54 |
| May 29 2024 |
10872 |
743.54 |
| May 22 2024 |
10669 |
743.54 |
| May 15 2024 |
10513 |
743.54 |
| May 08 2024 |
10027 |
743.54 |
| May 01 2024 |
9527 |
743.54 |
| Apr 24 2024 |
10796 |
728.61 |
| Apr 17 2024 |
10947 |
728.61 |
| Apr 10 2024 |
10550 |
728.61 |
| Apr 03 2024 |
10445 |
728.61 |
| Mar 27 2024 |
10423 |
728.61 |
| Mar 21 2024 |
10480 |
728.61 |
| Mar 14 2024 |
10464 |
728.61 |
| Mar 07 2024 |
10818 |
728.61 |
| Feb 29 2024 |
10829 |
728.61 |
| Feb 22 2024 |
10840 |
728.61 |
| Feb 15 2024 |
11017 |
728.61 |
| Feb 08 2024 |
11062 |
728.61 |
| Feb 01 2024 |
11082 |
728.61 |
| Jan 25 2024 |
11090 |
728.61 |
| Jan 18 2024 |
11237 |
728.61 |
| Jan 11 2024 |
11268 |
728.61 |
| Jan 04 2024 |
11268 |
728.61 |
| Dec 28 2023 |
11140 |
728.61 |
| Dec 21 2023 |
11140 |
728.61 |
| Dec 14 2023 |
11140 |
728.61 |
| Dec 07 2023 |
11096 |
728.61 |
| Nov 30 2023 |
8928 |
728.61 |
| Nov 23 2023 |
8750 |
728.61 |
| Nov 16 2023 |
11393 |
698.75 |
| Nov 09 2023 |
11076 |
698.75 |
| Nov 02 2023 |
10996 |
698.75 |
| Oct 26 2023 |
11046 |
698.75 |
| Oct 19 2023 |
11023 |
698.75 |
| Oct 12 2023 |
11050 |
698.75 |
| Oct 05 2023 |
11056 |
698.75 |
| Sep 28 2023 |
11143 |
698.75 |
| Sep 21 2023 |
10970 |
698.75 |
| Sep 14 2023 |
11013 |
698.75 |
| Sep 07 2023 |
10877 |
698.75 |
| Aug 31 2023 |
10912 |
698.75 |
| Aug 24 2023 |
11244 |
698.75 |
| Aug 17 2023 |
11354 |
698.75 |
| Aug 10 2023 |
11362 |
698.75 |
| Aug 03 2023 |
11364 |
698.75 |
| Jul 27 2023 |
11350 |
698.75 |
| Jul 20 2023 |
11358 |
698.75 |
| Jul 13 2023 |
11487 |
698.75 |
| Jul 06 2023 |
11673 |
698.75 |
| Jun 29 2023 |
11721 |
698.75 |
| Jun 22 2023 |
11935 |
698.75 |
| Jun 15 2023 |
11590 |
698.75 |
| Jun 08 2023 |
11686 |
698.75 |
| Jun 01 2023 |
11616 |
698.75 |
| May 25 2023 |
10756 |
698.75 |
| May 18 2023 |
10771 |
698.75 |
| May 11 2023 |
11182 |
698.75 |
| May 04 2023 |
10948 |
717.79 |
| Apr 27 2023 |
11398 |
717.79 |
| Apr 20 2023 |
10786 |
717.79 |
| Apr 13 2023 |
10887 |
717.79 |
| Apr 06 2023 |
10984 |
717.79 |
| Mar 30 2023 |
10332 |
717.79 |
| Mar 23 2023 |
10482 |
717.79 |
| Mar 16 2023 |
10211 |
717.79 |
| Mar 09 2023 |
10302 |
717.79 |
| Mar 02 2023 |
10356 |
717.79 |
| Feb 23 2023 |
10469 |
717.79 |
| Feb 16 2023 |
10455 |
717.79 |
| Feb 09 2023 |
10455 |
717.79 |
| Feb 02 2023 |
10368 |
717.79 |
| Jan 26 2023 |
10375 |
717.79 |
| Jan 19 2023 |
10440 |
717.79 |
| Jan 12 2023 |
10479 |
717.79 |
| Jan 05 2023 |
10479 |
717.79 |
| Dec 29 2022 |
10479 |
717.79 |
| Dec 22 2022 |
10479 |
717.79 |
| Dec 15 2022 |
10500 |
717.79 |
| Dec 08 2022 |
10594 |
717.79 |
| Dec 01 2022 |
10640 |
717.79 |
| Nov 24 2022 |
10640 |
717.79 |
| Nov 17 2022 |
10692 |
717.79 |
| Nov 10 2022 |
10851 |
717.79 |
| Nov 03 2022 |
10782 |
717.79 |
| Oct 27 2022 |
10795 |
717.79 |
| Oct 20 2022 |
10875 |
717.79 |
| Oct 13 2022 |
11167 |
717.79 |
| Oct 06 2022 |
11259 |
717.79 |
| Sep 29 2022 |
11123 |
717.79 |
| Sep 22 2022 |
11005 |
717.79 |
| Sep 15 2022 |
11066 |
717.79 |
| Sep 08 2022 |
10732 |
717.79 |
| Sep 01 2022 |
10706 |
717.79 |
| Aug 25 2022 |
10704 |
717.79 |
| Aug 18 2022 |
10710 |
717.79 |
| Aug 11 2022 |
10713 |
717.79 |
| Aug 04 2022 |
10713 |
717.79 |
| Jul 28 2022 |
10735 |
717.79 |
| Jul 21 2022 |
10789 |
717.79 |
| Jul 14 2022 |
10797 |
717.79 |
| Jul 07 2022 |
10833 |
717.79 |
| Jun 30 2022 |
10833 |
717.79 |
| Jun 23 2022 |
10522 |
717.79 |
| Jun 16 2022 |
10567 |
717.79 |
| Jun 09 2022 |
9241 |
717.79 |
| Jun 02 2022 |
8739 |
736.83 |
| May 26 2022 |
8633 |
736.83 |
| May 19 2022 |
8621 |
736.83 |
| May 12 2022 |
8624 |
736.83 |
| May 05 2022 |
8428 |
736.83 |
| Apr 28 2022 |
8428 |
736.83 |
| Apr 21 2022 |
8261 |
736.83 |
| Apr 14 2022 |
8240 |
736.83 |
| Apr 07 2022 |
8240 |
736.83 |
| Mar 31 2022 |
8240 |
736.83 |
| Mar 24 2022 |
8255 |
736.83 |
| Mar 17 2022 |
8252 |
736.83 |
| Mar 10 2022 |
8383 |
736.83 |
| Mar 03 2022 |
8426 |
736.83 |
| Feb 24 2022 |
8506 |
736.83 |
| Feb 17 2022 |
8295 |
736.83 |
| Feb 10 2022 |
8295 |
736.83 |
| Feb 03 2022 |
8346 |
736.83 |
| Jan 27 2022 |
8373 |
736.83 |
| Jan 20 2022 |
8383 |
736.83 |
| Jan 13 2022 |
8385 |
736.83 |
| Jan 06 2022 |
8421 |
736.83 |
| Dec 30 2021 |
8423 |
736.83 |
| Dec 23 2021 |
8423 |
736.83 |
| Dec 16 2021 |
8423 |
736.83 |
| Dec 09 2021 |
8470 |
736.83 |
| Dec 02 2021 |
8512 |
736.83 |
| Nov 25 2021 |
8512 |
736.83 |
| Nov 18 2021 |
8545 |
736.83 |
| Nov 11 2021 |
8617 |
736.83 |
| Nov 04 2021 |
8640 |
736.83 |
| Oct 28 2021 |
13118 |
736.83 |
| Oct 21 2021 |
13135 |
736.83 |
| Oct 14 2021 |
14687 |
736.83 |
| Oct 07 2021 |
14976 |
736.83 |
| Sep 30 2021 |
15160 |
736.83 |
| Sep 23 2021 |
15341 |
736.83 |
| Sep 16 2021 |
15123 |
736.83 |
| Sep 09 2021 |
15281 |
736.83 |
| Sep 02 2021 |
15391 |
736.83 |
| Aug 26 2021 |
15348 |
736.83 |
| Aug 19 2021 |
15126 |
736.83 |
| Aug 12 2021 |
15012 |
736.83 |
| Aug 05 2021 |
15137 |
736.83 |
| Jul 29 2021 |
15235 |
736.83 |
| Jul 22 2021 |
15616 |
736.83 |
| Jul 15 2021 |
15820 |
736.83 |
| Jul 08 2021 |
16015 |
736.83 |
| Jul 01 2021 |
15616 |
736.83 |
| Jun 24 2021 |
15556 |
736.83 |
