| May 10 2024 |
10122 |
743.54 |
| May 08 2024 |
10027 |
743.54 |
| May 01 2024 |
9527 |
743.54 |
| Apr 24 2024 |
10796 |
728.61 |
| Apr 17 2024 |
10947 |
728.61 |
| Apr 10 2024 |
10550 |
728.61 |
| Apr 03 2024 |
10445 |
728.61 |
| Mar 27 2024 |
10423 |
728.61 |
| Mar 21 2024 |
10480 |
728.61 |
| Mar 14 2024 |
10464 |
728.61 |
| Mar 07 2024 |
10818 |
728.61 |
| Feb 29 2024 |
10829 |
728.61 |
| Feb 22 2024 |
10840 |
728.61 |
| Feb 15 2024 |
11017 |
728.61 |
| Feb 08 2024 |
11062 |
728.61 |
| Feb 01 2024 |
11082 |
728.61 |
| Jan 25 2024 |
11090 |
728.61 |
| Jan 18 2024 |
11237 |
728.61 |
| Jan 11 2024 |
11268 |
728.61 |
| Jan 04 2024 |
11268 |
728.61 |
| Dec 28 2023 |
11140 |
728.61 |
| Dec 21 2023 |
11140 |
728.61 |
| Dec 14 2023 |
11140 |
728.61 |
| Dec 07 2023 |
11096 |
728.61 |
| Nov 30 2023 |
8928 |
728.61 |
| Nov 23 2023 |
8750 |
728.61 |
| Nov 16 2023 |
11393 |
698.75 |
| Nov 09 2023 |
11076 |
698.75 |
| Nov 02 2023 |
10996 |
698.75 |
| Oct 26 2023 |
11046 |
698.75 |
| Oct 19 2023 |
11023 |
698.75 |
| Oct 12 2023 |
11050 |
698.75 |
| Oct 05 2023 |
11056 |
698.75 |
| Sep 28 2023 |
11143 |
698.75 |
| Sep 21 2023 |
10970 |
698.75 |
| Sep 14 2023 |
11013 |
698.75 |
| Sep 07 2023 |
10877 |
698.75 |
| Aug 31 2023 |
10912 |
698.75 |
| Aug 24 2023 |
11244 |
698.75 |
| Aug 17 2023 |
11354 |
698.75 |
| Aug 10 2023 |
11362 |
698.75 |
| Aug 03 2023 |
11364 |
698.75 |
| Jul 27 2023 |
11350 |
698.75 |
| Jul 20 2023 |
11358 |
698.75 |
| Jul 13 2023 |
11487 |
698.75 |
| Jul 06 2023 |
11673 |
698.75 |
| Jun 29 2023 |
11721 |
698.75 |
| Jun 22 2023 |
11935 |
698.75 |
| Jun 15 2023 |
11590 |
698.75 |
| Jun 08 2023 |
11686 |
698.75 |
| Jun 01 2023 |
11616 |
698.75 |
| May 25 2023 |
10756 |
698.75 |
| May 18 2023 |
10771 |
698.75 |
| May 11 2023 |
11182 |
698.75 |
| May 04 2023 |
10948 |
717.79 |
| Apr 27 2023 |
11398 |
717.79 |
| Apr 20 2023 |
10786 |
717.79 |
| Apr 13 2023 |
10887 |
717.79 |
| Apr 06 2023 |
10984 |
717.79 |
| Mar 30 2023 |
10332 |
717.79 |
| Mar 23 2023 |
10482 |
717.79 |
| Mar 16 2023 |
10211 |
717.79 |
| Mar 09 2023 |
10302 |
717.79 |
| Mar 02 2023 |
10356 |
717.79 |
| Feb 23 2023 |
10469 |
717.79 |
| Feb 16 2023 |
10455 |
717.79 |
| Feb 09 2023 |
10455 |
717.79 |
| Feb 02 2023 |
10368 |
717.79 |
| Jan 26 2023 |
10375 |
717.79 |
| Jan 19 2023 |
10440 |
717.79 |
| Jan 12 2023 |
10479 |
717.79 |
| Jan 05 2023 |
10479 |
717.79 |
| Dec 29 2022 |
10479 |
717.79 |
| Dec 22 2022 |
10479 |
717.79 |
| Dec 15 2022 |
10500 |
717.79 |
| Dec 08 2022 |
10594 |
717.79 |
| Dec 01 2022 |
10640 |
717.79 |
| Nov 24 2022 |
10640 |
717.79 |
| Nov 17 2022 |
10692 |
717.79 |
| Nov 10 2022 |
10851 |
717.79 |
| Nov 03 2022 |
10782 |
717.79 |
| Oct 27 2022 |
10795 |
717.79 |
| Oct 20 2022 |
10875 |
717.79 |
| Oct 13 2022 |
11167 |
717.79 |
| Oct 06 2022 |
11259 |
717.79 |
| Sep 29 2022 |
11123 |
717.79 |
| Sep 22 2022 |
11005 |
717.79 |
| Sep 15 2022 |
11066 |
717.79 |
| Sep 08 2022 |
10732 |
717.79 |
| Sep 01 2022 |
10706 |
717.79 |
| Aug 25 2022 |
10704 |
717.79 |
| Aug 18 2022 |
10710 |
717.79 |
| Aug 11 2022 |
10713 |
717.79 |
| Aug 04 2022 |
10713 |
717.79 |
| Jul 28 2022 |
10735 |
717.79 |
| Jul 21 2022 |
10789 |
717.79 |
| Jul 14 2022 |
10797 |
717.79 |
| Jul 07 2022 |
10833 |
717.79 |
| Jun 30 2022 |
10833 |
717.79 |
| Jun 23 2022 |
10522 |
717.79 |
| Jun 16 2022 |
10567 |
717.79 |
| Jun 09 2022 |
9241 |
717.79 |
| Jun 02 2022 |
8739 |
736.83 |
| May 26 2022 |
8633 |
736.83 |
| May 19 2022 |
8621 |
736.83 |
| May 12 2022 |
8624 |
736.83 |
| May 05 2022 |
8428 |
736.83 |
| Apr 28 2022 |
8428 |
736.83 |
| Apr 21 2022 |
8261 |
736.83 |
| Apr 14 2022 |
8240 |
736.83 |
| Apr 07 2022 |
8240 |
736.83 |
| Mar 31 2022 |
8240 |
736.83 |
| Mar 24 2022 |
8255 |
736.83 |
| Mar 17 2022 |
8252 |
736.83 |
| Mar 10 2022 |
8383 |
736.83 |
| Mar 03 2022 |
8426 |
736.83 |
| Feb 24 2022 |
8506 |
736.83 |
| Feb 17 2022 |
8295 |
736.83 |
| Feb 10 2022 |
8295 |
736.83 |
| Feb 03 2022 |
8346 |
736.83 |
| Jan 27 2022 |
8373 |
736.83 |
| Jan 20 2022 |
8383 |
736.83 |
| Jan 13 2022 |
8385 |
736.83 |
| Jan 06 2022 |
8421 |
736.83 |
| Dec 30 2021 |
8423 |
736.83 |
| Dec 23 2021 |
8423 |
736.83 |
| Dec 16 2021 |
8423 |
736.83 |
| Dec 09 2021 |
8470 |
736.83 |
| Dec 02 2021 |
8512 |
736.83 |
| Nov 25 2021 |
8512 |
736.83 |
| Nov 18 2021 |
8545 |
736.83 |
| Nov 11 2021 |
8617 |
736.83 |
| Nov 04 2021 |
8640 |
736.83 |
| Oct 28 2021 |
13118 |
736.83 |
| Oct 21 2021 |
13135 |
736.83 |
| Oct 14 2021 |
14687 |
736.83 |
| Oct 07 2021 |
14976 |
736.83 |
| Sep 30 2021 |
15160 |
736.83 |
| Sep 23 2021 |
15341 |
736.83 |
| Sep 16 2021 |
15123 |
736.83 |
| Sep 09 2021 |
15281 |
736.83 |
| Sep 02 2021 |
15391 |
736.83 |
| Aug 26 2021 |
15348 |
736.83 |
| Aug 19 2021 |
15126 |
736.83 |
| Aug 12 2021 |
15012 |
736.83 |
| Aug 05 2021 |
15137 |
736.83 |
| Jul 29 2021 |
15235 |
736.83 |
| Jul 22 2021 |
15616 |
736.83 |
| Jul 15 2021 |
15820 |
736.83 |
| Jul 08 2021 |
16015 |
736.83 |
| Jul 01 2021 |
15616 |
736.83 |
| Jun 24 2021 |
15556 |
736.83 |
