| Jun 07 2026 |
4771 |
283.37 |
| Jun 02 2026 |
4839 |
283.37 |
| May 26 2026 |
5523 |
283.37 |
| May 19 2026 |
5632 |
283.37 |
| May 12 2026 |
5294 |
283.37 |
| May 05 2026 |
5286 |
283.37 |
| Apr 28 2026 |
5327 |
283.37 |
| Apr 21 2026 |
5799 |
283.37 |
| Apr 14 2026 |
5835 |
283.37 |
| Apr 07 2026 |
6656 |
283.37 |
| Mar 31 2026 |
6599 |
283.37 |
| Mar 24 2026 |
6585 |
283.37 |
| Mar 17 2026 |
6587 |
283.37 |
| Mar 10 2026 |
6619 |
283.37 |
| Mar 03 2026 |
6638 |
283.37 |
| Feb 24 2026 |
6757 |
283.37 |
| Feb 17 2026 |
6774 |
283.37 |
| Feb 10 2026 |
6774 |
283.37 |
| Feb 03 2026 |
6774 |
283.37 |
| Jan 27 2026 |
6765 |
283.37 |
| Jan 20 2026 |
6765 |
283.37 |
| Jan 13 2026 |
6765 |
283.37 |
| Jan 06 2026 |
6765 |
283.37 |
| Dec 30 2025 |
6765 |
283.37 |
| Dec 23 2025 |
6765 |
283.37 |
| Dec 16 2025 |
6765 |
283.37 |
| Dec 09 2025 |
6573 |
283.37 |
| Dec 02 2025 |
6523 |
283.37 |
| Nov 25 2025 |
6414 |
283.37 |
| Nov 18 2025 |
6413 |
283.37 |
| Nov 11 2025 |
6034 |
283.37 |
| Nov 04 2025 |
6042 |
283.37 |
| Oct 28 2025 |
6220 |
283.37 |
| Oct 21 2025 |
6224 |
283.37 |
| Oct 14 2025 |
6339 |
283.37 |
| Oct 07 2025 |
6398 |
283.37 |
| Sep 30 2025 |
6436 |
283.37 |
| Sep 23 2025 |
6464 |
283.37 |
| Sep 23 2025 |
4508 |
261.06 |
| Sep 16 2025 |
6393 |
283.37 |
| Sep 16 2025 |
4330 |
252.9 |
| Sep 09 2025 |
5861 |
276.23 |
| Sep 09 2025 |
3388 |
259.85 |
| Sep 02 2025 |
4648 |
276.23 |
| Sep 02 2025 |
3565 |
267.47 |
| Aug 26 2025 |
4639 |
276.23 |
| Aug 26 2025 |
3298 |
267.47 |
| Aug 19 2025 |
4684 |
276.23 |
| Aug 19 2025 |
3305 |
267.47 |
| Aug 12 2025 |
4865 |
276.23 |
| Aug 12 2025 |
3232 |
267.47 |
| Aug 05 2025 |
5159 |
276.23 |
| Aug 05 2025 |
2979 |
267.47 |
| Jul 29 2025 |
5202 |
276.23 |
| Jul 29 2025 |
2987 |
267.47 |
| Jul 22 2025 |
2991 |
267.47 |
| Jul 15 2025 |
2959 |
262.25 |
| Jul 08 2025 |
3045 |
262.25 |
| Jul 01 2025 |
2375 |
216.32 |
| Jun 24 2025 |
2331 |
216.32 |
| Jun 17 2025 |
2317 |
216.32 |
| Jun 10 2025 |
2292 |
216.32 |
| Jun 03 2025 |
2283 |
216.32 |
| May 27 2025 |
2261 |
216.32 |
| May 20 2025 |
2271 |
216.32 |
| May 13 2025 |
2243 |
216.32 |
| May 06 2025 |
2096 |
211.04 |
| Apr 29 2025 |
2129 |
211.04 |
| Apr 22 2025 |
2097 |
211.04 |
| Apr 15 2025 |
2112 |
211.04 |
| Apr 08 2025 |
1899 |
197.78 |
| Apr 01 2025 |
1883 |
197.78 |
| Mar 25 2025 |
1886 |
197.78 |
| Mar 18 2025 |
1884 |
197.78 |
| Mar 11 2025 |
1848 |
197.78 |
| Mar 04 2025 |
1836 |
197.78 |
| Feb 25 2025 |
1830 |
197.78 |
| Feb 18 2025 |
1821 |
195.53 |
| Feb 11 2025 |
1807 |
195.53 |
| Feb 04 2025 |
1814 |
195.53 |
| Jan 29 2025 |
1826 |
195.53 |
| Jan 22 2025 |
1836 |
195.53 |
| Jan 15 2025 |
1844 |
195.53 |
| Jan 08 2025 |
1844 |
195.53 |
| Jan 01 2025 |
1844 |
195.53 |
| Dec 25 2024 |
1844 |
195.53 |
| Dec 18 2024 |
1840 |
195.53 |
| Dec 11 2024 |
1834 |
195.53 |
| Dec 04 2024 |
1834 |
195.53 |
| Nov 27 2024 |
1834 |
195.53 |
| Nov 20 2024 |
1837 |
195.53 |
| Nov 13 2024 |
1839 |
195.53 |
| Nov 06 2024 |
1839 |
195.53 |
| Oct 30 2024 |
1840 |
195.53 |
| Oct 23 2024 |
1845 |
195.53 |
| Oct 23 2024 |
3917 |
337.77 |
| Oct 16 2024 |
1863 |
195.53 |
| Oct 16 2024 |
3922 |
337.77 |
| Oct 09 2024 |
1899 |
195.53 |
| Oct 09 2024 |
3920 |
337.77 |
| Oct 02 2024 |
60 |
199.81 |
| Oct 02 2024 |
4088 |
342.16 |
| Sep 25 2024 |
60 |
199.81 |
| Sep 25 2024 |
3246 |
321.71 |
| Sep 18 2024 |
75 |
216.15 |
| Sep 18 2024 |
4051 |
342.16 |
| Sep 11 2024 |
73 |
217.23 |
| Sep 11 2024 |
5761 |
431.3 |
| Sep 04 2024 |
92 |
217.23 |
| Sep 04 2024 |
5958 |
431.3 |
| Aug 28 2024 |
94 |
217.23 |
| Aug 28 2024 |
5954 |
431.3 |
| Aug 21 2024 |
109 |
217.23 |
| Aug 21 2024 |
5929 |
431.3 |
| Aug 14 2024 |
108 |
217.23 |
| Aug 07 2024 |
108 |
217.23 |
| Jul 31 2024 |
110 |
217.23 |
| Jul 24 2024 |
110 |
217.23 |
| Jul 17 2024 |
113 |
217.23 |
| Jul 10 2024 |
379 |
283.42 |
| Jul 10 2024 |
6223 |
440.91 |
| Jul 03 2024 |
386 |
283.42 |
| Jul 03 2024 |
6376 |
440.91 |
| Jun 26 2024 |
359 |
283.42 |
| Jun 26 2024 |
6229 |
440.91 |
| Jun 19 2024 |
287 |
263.48 |
| Jun 19 2024 |
6340 |
440.91 |
| Jun 12 2024 |
278 |
263.48 |
| Jun 12 2024 |
6277 |
440.91 |
| Jun 05 2024 |
168 |
233.88 |
| Jun 05 2024 |
6313 |
440.91 |
| May 29 2024 |
169 |
233.88 |
| May 29 2024 |
6285 |
440.91 |
| May 22 2024 |
163 |
233.88 |
| May 22 2024 |
6486 |
440.91 |
| May 15 2024 |
234 |
246.52 |
| May 15 2024 |
6500 |
440.91 |
| May 08 2024 |
220 |
246.52 |
| May 08 2024 |
6591 |
440.91 |
| May 01 2024 |
234 |
246.52 |
| May 01 2024 |
7162 |
440.91 |
| Apr 24 2024 |
742 |
268.43 |
| Apr 24 2024 |
9441 |
440.91 |
| Apr 17 2024 |
804 |
268.43 |
| Apr 17 2024 |
9458 |
440.91 |
| Apr 10 2024 |
803 |
268.43 |
| Apr 10 2024 |
9502 |
440.91 |
| Apr 03 2024 |
628 |
252.49 |
| Apr 03 2024 |
9366 |
440.91 |
| Mar 27 2024 |
626 |
252.49 |
| Mar 27 2024 |
9457 |
440.91 |
| Mar 21 2024 |
629 |
252.49 |
| Mar 21 2024 |
9395 |
440.91 |
| Mar 14 2024 |
626 |
252.49 |
| Mar 14 2024 |
9465 |
440.91 |
| Mar 07 2024 |
626 |
252.49 |
| Mar 07 2024 |
9489 |
440.91 |
| Feb 29 2024 |
628 |
252.49 |
| Feb 29 2024 |
9476 |
440.91 |
| Feb 22 2024 |
628 |
252.49 |
| Feb 22 2024 |
9511 |
440.91 |
| Feb 15 2024 |
638 |
252.49 |
| Feb 15 2024 |
9437 |
440.91 |
| Feb 08 2024 |
637 |
252.49 |
| Feb 08 2024 |
9482 |
440.91 |
| Feb 01 2024 |
638 |
252.49 |
| Feb 01 2024 |
9413 |
440.91 |
| Jan 25 2024 |
638 |
252.49 |
| Jan 25 2024 |
9331 |
440.91 |
| Jan 18 2024 |
638 |
252.49 |
| Jan 18 2024 |
9335 |
440.91 |
| Jan 11 2024 |
637 |
252.49 |
| Jan 11 2024 |
9326 |
440.91 |
| Jan 04 2024 |
637 |
252.49 |
| Jan 04 2024 |
9052 |
440.91 |
| Dec 28 2023 |
637 |
252.49 |
| Dec 28 2023 |
9032 |
440.91 |
| Dec 21 2023 |
637 |
252.49 |
| Dec 21 2023 |
9032 |
440.91 |
| Dec 14 2023 |
637 |
252.49 |
| Dec 14 2023 |
9005 |
440.91 |
| Dec 07 2023 |
633 |
252.49 |
| Dec 07 2023 |
9005 |
440.91 |
| Nov 30 2023 |
635 |
252.49 |
| Nov 30 2023 |
9006 |
440.91 |
| Nov 23 2023 |
625 |
252.49 |
| Nov 23 2023 |
8984 |
440.91 |
| Nov 16 2023 |
454 |
234.6 |
| Nov 16 2023 |
8909 |
440.91 |
| Nov 09 2023 |
396 |
234.66 |
| Nov 09 2023 |
8831 |
440.91 |
| Nov 02 2023 |
395 |
234.66 |
| Nov 02 2023 |
8829 |
440.91 |
| Oct 26 2023 |
400 |
234.66 |
| Oct 26 2023 |
8808 |
440.91 |
| Oct 19 2023 |
398 |
234.66 |
| Oct 19 2023 |
8761 |
440.91 |
| Oct 12 2023 |
397 |
234.66 |
| Oct 12 2023 |
8709 |
440.91 |
| Oct 05 2023 |
397 |
234.66 |
| Oct 05 2023 |
8447 |
440.91 |
| Sep 28 2023 |
391 |
234.66 |
| Sep 28 2023 |
8358 |
440.91 |
| Sep 21 2023 |
389 |
234.66 |
| Sep 21 2023 |
8293 |
440.91 |
| Sep 14 2023 |
396 |
234.66 |
| Sep 14 2023 |
8396 |
440.91 |
| Sep 07 2023 |
397 |
234.66 |
| Sep 07 2023 |
8530 |
440.91 |
| Aug 31 2023 |
397 |
234.66 |
| Aug 31 2023 |
8551 |
440.91 |
| Aug 24 2023 |
399 |
234.66 |
| Aug 24 2023 |
8398 |
440.91 |
| Aug 17 2023 |
408 |
234.66 |
| Aug 17 2023 |
8481 |
440.91 |
| Aug 10 2023 |
408 |
234.66 |
| Aug 10 2023 |
8517 |
440.91 |
| Aug 03 2023 |
409 |
234.66 |
| Aug 03 2023 |
8512 |
440.91 |
| Jul 27 2023 |
412 |
234.66 |
| Jul 27 2023 |
8535 |
440.91 |
| Jul 20 2023 |
388 |
234.66 |
| Jul 13 2023 |
388 |
234.66 |
| Jul 06 2023 |
385 |
234.66 |
| Jun 29 2023 |
368 |
234.66 |
| Jun 22 2023 |
369 |
234.66 |
| Jun 15 2023 |
342 |
236.3 |
| Jun 08 2023 |
343 |
236.3 |
| Jun 01 2023 |
329 |
236.3 |
| May 25 2023 |
317 |
236.3 |
| May 18 2023 |
317 |
236.3 |
| May 11 2023 |
318 |
236.3 |
| May 04 2023 |
319 |
236.3 |
| Apr 27 2023 |
335 |
236.3 |
| Apr 20 2023 |
373 |
243.55 |
| Apr 13 2023 |
377 |
243.55 |
| Apr 06 2023 |
386 |
243.55 |
| Mar 30 2023 |
372 |
243.55 |
| Mar 23 2023 |
381 |
243.55 |
| Mar 16 2023 |
381 |
243.55 |
| Mar 09 2023 |
382 |
243.55 |
| Mar 02 2023 |
381 |
243.55 |
| Feb 23 2023 |
382 |
243.55 |
| Feb 16 2023 |
384 |
243.55 |
| Feb 09 2023 |
384 |
243.55 |
| Feb 02 2023 |
384 |
243.55 |
| Jan 26 2023 |
384 |
243.55 |
| Jan 19 2023 |
384 |
243.55 |
| Jan 12 2023 |
385 |
243.55 |
| Jan 05 2023 |
385 |
243.55 |
| Dec 29 2022 |
385 |
243.55 |
| Dec 22 2022 |
385 |
243.55 |
| Dec 15 2022 |
385 |
243.55 |
| Dec 08 2022 |
386 |
243.55 |
| Dec 01 2022 |
388 |
243.55 |
| Nov 24 2022 |
388 |
243.55 |
| Nov 17 2022 |
389 |
243.55 |
| Nov 10 2022 |
390 |
243.55 |
| Nov 03 2022 |
388 |
243.55 |
| Oct 27 2022 |
388 |
243.55 |
| Oct 20 2022 |
389 |
243.55 |
| Oct 13 2022 |
391 |
243.55 |
| Oct 06 2022 |
390 |
243.55 |
| Sep 29 2022 |
386 |
243.55 |
| Sep 22 2022 |
380 |
243.55 |
| Sep 15 2022 |
382 |
243.55 |
| Sep 08 2022 |
367 |
243.55 |
| Sep 01 2022 |
368 |
243.55 |
| Aug 25 2022 |
368 |
243.55 |
| Aug 18 2022 |
369 |
243.55 |
| Aug 11 2022 |
369 |
243.55 |
| Aug 04 2022 |
369 |
243.55 |
| Jul 28 2022 |
370 |
243.55 |
| Jul 21 2022 |
368 |
243.55 |
| Jul 14 2022 |
368 |
243.55 |
| Jul 07 2022 |
366 |
243.55 |
| Jun 30 2022 |
366 |
243.55 |
| Jun 23 2022 |
362 |
243.55 |
| Jun 16 2022 |
362 |
243.55 |
| Jun 09 2022 |
490 |
292.18 |
| Jun 02 2022 |
3658 |
401.77 |
| May 26 2022 |
3598 |
401.77 |
| May 19 2022 |
3594 |
401.77 |
| May 12 2022 |
3594 |
401.77 |
| May 05 2022 |
3424 |
401.77 |
| Apr 28 2022 |
3424 |
401.77 |
| Apr 21 2022 |
3365 |
401.77 |
| Apr 14 2022 |
3380 |
401.77 |
| Apr 07 2022 |
3380 |
401.77 |
| Mar 31 2022 |
3380 |
401.77 |
| Mar 24 2022 |
3354 |
401.77 |
| Mar 17 2022 |
3351 |
401.77 |
| Mar 10 2022 |
3423 |
401.77 |
| Mar 03 2022 |
3428 |
401.77 |
| Feb 24 2022 |
3466 |
401.77 |
| Feb 17 2022 |
3345 |
401.77 |
| Feb 10 2022 |
3345 |
401.77 |
| Feb 03 2022 |
3367 |
401.77 |
| Jan 27 2022 |
3375 |
401.77 |
| Jan 20 2022 |
3378 |
401.77 |
| Jan 13 2022 |
3378 |
401.77 |
| Jan 06 2022 |
3378 |
401.77 |
| Dec 30 2021 |
3379 |
401.77 |
| Dec 23 2021 |
3379 |
401.77 |
| Dec 16 2021 |
3379 |
401.77 |
| Dec 09 2021 |
3384 |
401.77 |
| Dec 02 2021 |
3399 |
401.77 |
| Nov 25 2021 |
3399 |
401.77 |
| Nov 18 2021 |
3405 |
401.77 |
| Nov 11 2021 |
3416 |
401.77 |
| Nov 04 2021 |
3425 |
401.77 |
| Oct 28 2021 |
5555 |
401.77 |
| Oct 21 2021 |
5555 |
401.77 |
| Oct 14 2021 |
5827 |
401.77 |
| Oct 07 2021 |
5917 |
401.77 |
| Sep 30 2021 |
5921 |
401.77 |
| Sep 23 2021 |
5986 |
401.77 |
| Sep 16 2021 |
5840 |
401.77 |
| Sep 09 2021 |
5841 |
401.77 |
| Sep 02 2021 |
5925 |
401.77 |
| Aug 26 2021 |
5871 |
401.77 |
| Aug 19 2021 |
6012 |
401.77 |
| Aug 12 2021 |
6088 |
401.77 |
| Aug 05 2021 |
6149 |
401.77 |
| Jul 29 2021 |
6197 |
401.77 |
| Jul 22 2021 |
6430 |
401.77 |
| Jul 15 2021 |
6519 |
401.77 |
| Jul 08 2021 |
6628 |
401.77 |
| Jul 01 2021 |
6540 |
401.77 |
| Jun 24 2021 |
6476 |
401.77 |
