| Aug 12 2025 |
6696 |
300.52 |
| Aug 12 2025 |
1649 |
300.52 |
| Aug 12 2025 |
1592 |
300.52 |
| Aug 05 2025 |
7057 |
300.52 |
| Aug 05 2025 |
1646 |
300.52 |
| Aug 05 2025 |
1591 |
300.52 |
| Jul 29 2025 |
7111 |
300.52 |
| Jul 29 2025 |
1662 |
300.52 |
| Jul 29 2025 |
1631 |
300.52 |
| Jul 22 2025 |
6909 |
300.52 |
| Jul 22 2025 |
1673 |
300.52 |
| Jul 22 2025 |
1636 |
300.52 |
| Jul 15 2025 |
7152 |
302.69 |
| Jul 15 2025 |
1629 |
300.52 |
| Jul 15 2025 |
1585 |
300.52 |
| Jul 08 2025 |
7153 |
302.69 |
| Jul 08 2025 |
1668 |
300.52 |
| Jul 08 2025 |
1691 |
300.52 |
| Jul 01 2025 |
7058 |
302.69 |
| Jul 01 2025 |
1730 |
300.52 |
| Jul 01 2025 |
1751 |
300.52 |
| Jun 24 2025 |
7086 |
302.69 |
| Jun 24 2025 |
1662 |
300.52 |
| Jun 24 2025 |
1635 |
300.52 |
| Jun 17 2025 |
7205 |
302.69 |
| Jun 17 2025 |
1666 |
300.52 |
| Jun 17 2025 |
1639 |
300.52 |
| Jun 10 2025 |
6290 |
302.69 |
| Jun 10 2025 |
1672 |
300.52 |
| Jun 10 2025 |
1642 |
300.52 |
| Jun 03 2025 |
6290 |
302.69 |
| Jun 03 2025 |
1642 |
300.52 |
| Jun 03 2025 |
1669 |
300.52 |
| May 27 2025 |
7054 |
302.69 |
| May 27 2025 |
1648 |
300.52 |
| May 27 2025 |
1689 |
300.52 |
| May 20 2025 |
6013 |
302.69 |
| May 20 2025 |
1589 |
300.52 |
| May 20 2025 |
1687 |
300.52 |
| May 13 2025 |
5983 |
302.69 |
| May 13 2025 |
1577 |
300.52 |
| May 13 2025 |
1671 |
300.52 |
| May 06 2025 |
5997 |
302.69 |
| May 06 2025 |
1578 |
300.52 |
| May 06 2025 |
1706 |
300.52 |
| Apr 29 2025 |
5569 |
302.69 |
| Apr 29 2025 |
1612 |
300.52 |
| Apr 29 2025 |
1720 |
300.52 |
| Apr 22 2025 |
5753 |
302.69 |
| Apr 22 2025 |
1615 |
300.52 |
| Apr 22 2025 |
1677 |
300.52 |
| Apr 15 2025 |
6563 |
302.69 |
| Apr 15 2025 |
1617 |
300.52 |
| Apr 15 2025 |
1706 |
300.52 |
| Apr 08 2025 |
6414 |
302.69 |
| Apr 08 2025 |
1631 |
300.52 |
| Apr 08 2025 |
1708 |
300.52 |
| Apr 01 2025 |
6314 |
302.69 |
| Apr 01 2025 |
1641 |
300.52 |
| Apr 01 2025 |
1581 |
300.52 |
| Mar 25 2025 |
6239 |
302.69 |
| Mar 25 2025 |
1649 |
300.52 |
| Mar 25 2025 |
1601 |
300.52 |
| Mar 18 2025 |
6158 |
302.69 |
| Mar 18 2025 |
1632 |
300.52 |
| Mar 18 2025 |
1587 |
300.52 |
| Mar 11 2025 |
6141 |
302.69 |
| Mar 11 2025 |
1632 |
300.52 |
| Mar 11 2025 |
1575 |
300.52 |
| Mar 04 2025 |
5409 |
302.69 |
| Mar 04 2025 |
1628 |
300.52 |
| Mar 04 2025 |
1580 |
300.52 |
| Feb 25 2025 |
5406 |
302.69 |
| Feb 25 2025 |
1637 |
300.52 |
| Feb 25 2025 |
1578 |
300.52 |
| Feb 18 2025 |
5403 |
302.69 |
| Feb 18 2025 |
1633 |
300.52 |
| Feb 18 2025 |
1580 |
300.52 |
| Feb 11 2025 |
5291 |
302.69 |
| Feb 11 2025 |
1627 |
300.52 |
| Feb 11 2025 |
1577 |
300.52 |
| Feb 04 2025 |
4992 |
304.85 |
| Feb 04 2025 |
1626 |
300.52 |
| Feb 04 2025 |
1578 |
300.52 |
| Jan 29 2025 |
4970 |
304.85 |
| Jan 29 2025 |
1625 |
300.52 |
| Jan 29 2025 |
1566 |
300.52 |
| Jan 22 2025 |
1615 |
300.52 |
| Jan 22 2025 |
1578 |
300.52 |
| Jan 15 2025 |
1620 |
300.52 |
| Jan 15 2025 |
1600 |
300.52 |
| Oct 16 2024 |
7190 |
357 |
| Oct 09 2024 |
7423 |
357 |
| Oct 02 2024 |
4530 |
392.95 |
| Sep 25 2024 |
4341 |
392.95 |
| Sep 18 2024 |
4204 |
392.95 |
| Sep 11 2024 |
3826 |
392.95 |
| Sep 04 2024 |
2449 |
407.23 |
| Aug 28 2024 |
2595 |
407.23 |
| Aug 21 2024 |
2773 |
410.82 |
| Aug 14 2024 |
2808 |
410.82 |
| Aug 07 2024 |
2808 |
410.82 |
| Jul 31 2024 |
2833 |
410.82 |
| Jul 24 2024 |
2739 |
410.82 |
| Jul 17 2024 |
2756 |
410.82 |
| Jul 10 2024 |
2705 |
410.82 |
| Jul 03 2024 |
2708 |
410.82 |
| Jun 26 2024 |
2627 |
410.82 |
| Jun 19 2024 |
2651 |
410.82 |
| Jun 12 2024 |
2620 |
410.82 |
| Jun 05 2024 |
2495 |
410.82 |
| May 29 2024 |
2477 |
410.82 |
| May 22 2024 |
2405 |
410.82 |
| May 15 2024 |
2525 |
410.82 |
| May 08 2024 |
2523 |
410.82 |
| May 01 2024 |
2594 |
410.82 |
| Apr 24 2024 |
920 |
286.37 |
| Apr 17 2024 |
979 |
286.37 |
| Apr 10 2024 |
981 |
286.37 |
| Apr 03 2024 |
996 |
286.37 |
| Mar 27 2024 |
979 |
286.37 |
| Mar 21 2024 |
983 |
286.37 |
| Mar 14 2024 |
974 |
286.37 |
| Mar 07 2024 |
975 |
286.37 |
| Feb 29 2024 |
979 |
286.37 |
| Feb 22 2024 |
979 |
286.37 |
| Feb 15 2024 |
989 |
286.37 |
| Feb 08 2024 |
990 |
286.37 |
| Feb 01 2024 |
990 |
286.37 |
| Jan 25 2024 |
991 |
286.37 |
| Jan 18 2024 |
990 |
286.37 |
| Jan 11 2024 |
992 |
286.37 |
| Jan 04 2024 |
992 |
286.37 |
| Dec 28 2023 |
991 |
286.37 |
| Dec 21 2023 |
991 |
286.37 |
| Dec 14 2023 |
991 |
286.37 |
| Dec 07 2023 |
983 |
286.37 |
| Nov 30 2023 |
965 |
286.37 |
| Nov 23 2023 |
952 |
286.37 |
| Nov 16 2023 |
938 |
286.37 |
| Nov 09 2023 |
857 |
286.37 |
| Nov 02 2023 |
855 |
286.37 |
| Oct 26 2023 |
855 |
286.37 |
| Oct 19 2023 |
857 |
286.37 |
| Oct 12 2023 |
862 |
286.37 |
| Oct 05 2023 |
856 |
286.37 |
| Sep 28 2023 |
845 |
286.37 |
| Sep 21 2023 |
845 |
286.37 |
| Sep 14 2023 |
867 |
286.37 |
| Sep 07 2023 |
855 |
286.37 |
| Aug 31 2023 |
853 |
286.37 |
| Aug 24 2023 |
855 |
286.37 |
| Aug 17 2023 |
867 |
286.37 |
| Aug 10 2023 |
868 |
286.37 |
| Aug 03 2023 |
872 |
286.37 |
| Jul 27 2023 |
876 |
286.37 |
| Jul 20 2023 |
846 |
286.37 |
| Jul 13 2023 |
852 |
286.37 |
| Jul 06 2023 |
832 |
286.37 |
| Jun 29 2023 |
782 |
286.37 |
| Jun 22 2023 |
790 |
286.37 |
| Jun 15 2023 |
726 |
286.37 |
| Jun 08 2023 |
727 |
286.37 |
| Jun 01 2023 |
722 |
286.37 |
| May 25 2023 |
694 |
286.37 |
| May 18 2023 |
694 |
286.37 |
| May 11 2023 |
718 |
286.37 |
| May 04 2023 |
717 |
286.37 |
| Apr 27 2023 |
1036 |
317.49 |
| Apr 20 2023 |
916 |
314.54 |
| Apr 13 2023 |
915 |
314.54 |
| Apr 06 2023 |
895 |
314.54 |
| Mar 30 2023 |
1072 |
337.97 |
| Mar 23 2023 |
1106 |
337.97 |
| Mar 16 2023 |
1103 |
337.97 |
| Mar 09 2023 |
1120 |
337.97 |
| Mar 02 2023 |
1130 |
337.97 |
| Feb 23 2023 |
1156 |
337.97 |
| Feb 16 2023 |
1171 |
337.97 |
| Feb 09 2023 |
1171 |
337.97 |
| Feb 02 2023 |
1171 |
337.97 |
| Jan 26 2023 |
1174 |
337.97 |
| Jan 19 2023 |
1183 |
337.97 |
| Jan 12 2023 |
1190 |
337.97 |
| Jan 05 2023 |
1190 |
337.97 |
| Dec 29 2022 |
1190 |
337.97 |
| Dec 22 2022 |
1190 |
337.97 |
| Dec 15 2022 |
1190 |
337.97 |
| Dec 08 2022 |
1197 |
337.97 |
| Dec 01 2022 |
1208 |
337.97 |
| Nov 24 2022 |
1208 |
337.97 |
| Nov 17 2022 |
1217 |
337.97 |
| Nov 10 2022 |
1222 |
337.97 |
| Nov 03 2022 |
1210 |
337.97 |
| Oct 27 2022 |
1214 |
337.97 |
| Oct 20 2022 |
1219 |
337.97 |
| Oct 13 2022 |
1228 |
337.97 |
| Oct 06 2022 |
1224 |
337.97 |
| Sep 29 2022 |
1208 |
337.97 |
| Sep 22 2022 |
1196 |
337.97 |
| Sep 15 2022 |
1206 |
337.97 |
| Sep 08 2022 |
1173 |
337.97 |
| Sep 01 2022 |
1185 |
337.97 |
| Aug 25 2022 |
1193 |
337.97 |
| Aug 18 2022 |
1195 |
337.97 |
| Aug 11 2022 |
1194 |
337.97 |
| Aug 04 2022 |
1194 |
337.97 |
| Jul 28 2022 |
1203 |
337.97 |
| Jul 21 2022 |
2430 |
346.54 |
| Jul 14 2022 |
2432 |
346.54 |
| Jul 07 2022 |
2432 |
346.54 |
| Jun 30 2022 |
2432 |
346.54 |
| Jun 23 2022 |
2396 |
346.54 |
| Jun 16 2022 |
2401 |
346.54 |
| Jun 09 2022 |
2091 |
346.54 |
| Jun 02 2022 |
1954 |
346.54 |
| May 26 2022 |
1930 |
346.54 |
| May 19 2022 |
1928 |
346.54 |
| May 12 2022 |
1928 |
346.54 |
| May 05 2022 |
3984 |
420 |
| Apr 28 2022 |
3983 |
420 |
| Apr 21 2022 |
3903 |
420 |
| Apr 14 2022 |
3918 |
420 |
| Apr 07 2022 |
3918 |
420 |
| Mar 31 2022 |
3918 |
420 |
| Mar 24 2022 |
3889 |
420 |
| Mar 17 2022 |
3889 |
420 |
| Mar 10 2022 |
3971 |
420 |
| Mar 03 2022 |
3984 |
420 |
| Feb 24 2022 |
4023 |
420 |
| Feb 17 2022 |
3894 |
420 |
| Feb 10 2022 |
3893 |
420 |
| Feb 03 2022 |
3917 |
420 |
| Jan 27 2022 |
3931 |
420 |
| Jan 20 2022 |
3932 |
420 |
| Jan 13 2022 |
3932 |
420 |
| Jan 06 2022 |
3935 |
420 |
| Dec 30 2021 |
3937 |
420 |
| Dec 23 2021 |
3937 |
420 |
| Dec 16 2021 |
3937 |
420 |
| Dec 09 2021 |
3947 |
420 |
| Dec 02 2021 |
3962 |
420 |
| Nov 25 2021 |
3962 |
420 |
| Nov 18 2021 |
3968 |
420 |
| Nov 11 2021 |
3982 |
420 |
| Nov 04 2021 |
3994 |
420 |
| Oct 28 2021 |
6480 |
420 |
| Oct 21 2021 |
6484 |
420 |
| Oct 14 2021 |
6834 |
420 |
| Oct 07 2021 |
6942 |
420 |
| Sep 30 2021 |
6954 |
420 |
| Sep 23 2021 |
7030 |
420 |
| Sep 16 2021 |
6837 |
420 |
| Sep 09 2021 |
6823 |
420 |
| Sep 02 2021 |
6938 |
420 |
| Aug 26 2021 |
6880 |
420 |
| Aug 19 2021 |
7030 |
420 |
| Aug 12 2021 |
7115 |
420 |
| Aug 05 2021 |
7186 |
420 |
| Jul 29 2021 |
7233 |
420 |
| Jul 22 2021 |
10527 |
478.13 |
| Jul 15 2021 |
10667 |
478.13 |
| Jul 08 2021 |
10845 |
478.13 |
| Jul 01 2021 |
10702 |
478.13 |
| Jun 24 2021 |
10629 |
478.13 |
| Jun 01 2021 |
13194 |
536.26 |
| May 01 2021 |
16191 |
736.89 |
| Apr 01 2021 |
16695 |
736.89 |
| Mar 01 2021 |
17191 |
736.89 |
| Feb 01 2021 |
16959 |
736.89 |
| Jan 01 2021 |
16767 |
736.89 |
| Dec 01 2020 |
15736 |
736.89 |
| Nov 01 2020 |
17836 |
736.89 |
| Oct 01 2020 |
17977 |
736.89 |
| Sep 01 2020 |
18615 |
736.89 |
| Aug 01 2020 |
19090 |
736.89 |
| Jul 01 2020 |
19960 |
736.89 |
| Apr 01 2020 |
22244 |
736.89 |
| Mar 01 2020 |
22775 |
736.89 |
| Feb 01 2020 |
22718 |
736.89 |
| Jan 01 2020 |
22719 |
736.89 |
| Dec 01 2019 |
22678 |
736.89 |
| Nov 01 2019 |
20614 |
736.89 |
| Oct 01 2019 |
20697 |
736.89 |
| Sep 01 2019 |
22443 |
736.89 |
| Aug 01 2019 |
19041 |
736.89 |
| Jul 01 2019 |
19327 |
837.2 |
| Jun 01 2019 |
18964 |
837.2 |
