| Jun 06 2026 |
3227 |
356.03 |
| Jun 06 2026 |
2909 |
230.05 |
| Jun 06 2026 |
3742 |
356.03 |
| Jun 02 2026 |
3201 |
356.03 |
| Jun 02 2026 |
2910 |
230.05 |
| Jun 02 2026 |
3715 |
356.03 |
| May 26 2026 |
1495 |
342.87 |
| May 26 2026 |
2918 |
230.05 |
| May 26 2026 |
1724 |
342.87 |
| May 19 2026 |
1504 |
342.87 |
| May 19 2026 |
2926 |
230.05 |
| May 19 2026 |
1971 |
342.87 |
| May 12 2026 |
1553 |
342.87 |
| May 12 2026 |
2952 |
230.05 |
| May 12 2026 |
2029 |
342.87 |
| May 05 2026 |
1448 |
342.87 |
| May 05 2026 |
2973 |
230.05 |
| May 05 2026 |
1964 |
342.87 |
| Apr 28 2026 |
779 |
303.83 |
| Apr 28 2026 |
1537 |
342.87 |
| Apr 28 2026 |
2980 |
230.05 |
| Apr 28 2026 |
2933 |
329.86 |
| Apr 21 2026 |
1025 |
354.23 |
| Apr 21 2026 |
2676 |
337.78 |
| Apr 21 2026 |
3018 |
230.05 |
| Apr 21 2026 |
3022 |
330.58 |
| Apr 14 2026 |
978 |
346.6 |
| Apr 14 2026 |
2868 |
346.18 |
| Apr 14 2026 |
2957 |
230.05 |
| Apr 14 2026 |
2817 |
325.44 |
| Apr 07 2026 |
801 |
330.26 |
| Apr 07 2026 |
2607 |
337.23 |
| Apr 07 2026 |
2917 |
230.05 |
| Apr 07 2026 |
2485 |
315.71 |
| Mar 31 2026 |
843 |
330.26 |
| Mar 31 2026 |
2622 |
337.23 |
| Mar 31 2026 |
2972 |
230.05 |
| Mar 31 2026 |
2509 |
315.71 |
| Mar 24 2026 |
654 |
316.33 |
| Mar 24 2026 |
2566 |
335.08 |
| Mar 24 2026 |
2937 |
230.05 |
| Mar 24 2026 |
2300 |
309.66 |
| Mar 17 2026 |
662 |
316.33 |
| Mar 17 2026 |
2606 |
335.08 |
| Mar 17 2026 |
2920 |
230.05 |
| Mar 17 2026 |
2318 |
309.66 |
| Mar 10 2026 |
708 |
316.33 |
| Mar 10 2026 |
2578 |
335.08 |
| Mar 10 2026 |
2936 |
230.05 |
| Mar 10 2026 |
2315 |
309.66 |
| Mar 03 2026 |
711 |
316.33 |
| Mar 03 2026 |
2607 |
335.08 |
| Mar 03 2026 |
2917 |
230.05 |
| Mar 03 2026 |
2337 |
309.66 |
| Feb 24 2026 |
708 |
316.33 |
| Feb 24 2026 |
2505 |
335.08 |
| Feb 24 2026 |
2908 |
230.05 |
| Feb 24 2026 |
2266 |
309.66 |
| Feb 17 2026 |
769 |
316.33 |
| Feb 17 2026 |
2519 |
335.08 |
| Feb 17 2026 |
2893 |
230.05 |
| Feb 17 2026 |
2327 |
309.66 |
| Feb 10 2026 |
789 |
316.33 |
| Feb 10 2026 |
2531 |
335.08 |
| Feb 10 2026 |
2889 |
230.05 |
| Feb 10 2026 |
2347 |
309.66 |
| Feb 03 2026 |
790 |
316.33 |
| Feb 03 2026 |
2545 |
335.08 |
| Feb 03 2026 |
2891 |
230.05 |
| Feb 03 2026 |
2353 |
309.66 |
| Jan 27 2026 |
803 |
316.33 |
| Jan 27 2026 |
2559 |
335.08 |
| Jan 27 2026 |
2895 |
230.05 |
| Jan 27 2026 |
2356 |
309.66 |
| Jan 20 2026 |
806 |
316.33 |
| Jan 20 2026 |
2570 |
335.08 |
| Jan 20 2026 |
2892 |
230.05 |
| Jan 20 2026 |
2366 |
309.66 |
| Jan 13 2026 |
806 |
316.33 |
| Jan 13 2026 |
2578 |
335.08 |
| Jan 13 2026 |
2892 |
230.05 |
| Jan 13 2026 |
2373 |
309.66 |
| Jan 06 2026 |
806 |
316.33 |
| Jan 06 2026 |
2581 |
335.08 |
| Jan 06 2026 |
2892 |
230.05 |
| Jan 06 2026 |
2374 |
309.66 |
| Dec 30 2025 |
806 |
316.33 |
| Dec 30 2025 |
2589 |
335.08 |
| Dec 30 2025 |
2894 |
230.05 |
| Dec 30 2025 |
2379 |
309.66 |
| Dec 23 2025 |
794 |
316.33 |
| Dec 23 2025 |
2589 |
335.08 |
| Dec 23 2025 |
2891 |
230.05 |
| Dec 23 2025 |
2374 |
309.66 |
| Dec 16 2025 |
806 |
316.33 |
| Dec 16 2025 |
2589 |
335.08 |
| Dec 16 2025 |
2894 |
230.05 |
| Dec 16 2025 |
2380 |
309.66 |
| Dec 09 2025 |
806 |
316.33 |
| Dec 09 2025 |
2589 |
335.08 |
| Dec 09 2025 |
2893 |
230.05 |
| Dec 09 2025 |
2380 |
309.66 |
| Dec 02 2025 |
806 |
316.33 |
| Dec 02 2025 |
2590 |
335.08 |
| Dec 02 2025 |
2894 |
230.05 |
| Dec 02 2025 |
2380 |
309.66 |
| Nov 25 2025 |
806 |
316.33 |
| Nov 25 2025 |
2590 |
335.08 |
| Nov 25 2025 |
2894 |
230.05 |
| Nov 25 2025 |
2380 |
309.66 |
| Nov 18 2025 |
806 |
316.33 |
| Nov 18 2025 |
2590 |
335.08 |
| Nov 18 2025 |
2896 |
230.05 |
| Nov 18 2025 |
2380 |
309.66 |
| Nov 11 2025 |
806 |
316.33 |
| Nov 11 2025 |
2589 |
335.08 |
| Nov 11 2025 |
2903 |
230.05 |
| Nov 11 2025 |
2380 |
309.66 |
| Nov 04 2025 |
806 |
316.33 |
| Nov 04 2025 |
2589 |
335.08 |
| Nov 04 2025 |
2906 |
230.05 |
| Nov 04 2025 |
2380 |
309.66 |
| Oct 28 2025 |
809 |
316.33 |
| Oct 28 2025 |
2589 |
335.08 |
| Oct 28 2025 |
2891 |
230.05 |
| Oct 28 2025 |
2383 |
309.66 |
| Oct 21 2025 |
811 |
316.33 |
| Oct 21 2025 |
2589 |
335.08 |
| Oct 21 2025 |
2884 |
230.05 |
| Oct 21 2025 |
2384 |
309.66 |
| Oct 14 2025 |
811 |
316.33 |
| Oct 14 2025 |
2589 |
335.08 |
| Oct 14 2025 |
2877 |
230.05 |
| Oct 14 2025 |
2384 |
309.66 |
| Oct 07 2025 |
809 |
316.33 |
| Oct 07 2025 |
2588 |
335.08 |
| Oct 07 2025 |
2886 |
230.05 |
| Oct 07 2025 |
2381 |
309.66 |
| Sep 30 2025 |
809 |
316.33 |
| Sep 30 2025 |
2599 |
335.08 |
| Sep 30 2025 |
3014 |
239.35 |
| Sep 30 2025 |
2383 |
309.66 |
| Sep 23 2025 |
804 |
316.33 |
| Sep 23 2025 |
2622 |
335.08 |
| Sep 23 2025 |
3015 |
238.71 |
| Sep 23 2025 |
2394 |
309.66 |
| Sep 16 2025 |
810 |
316.33 |
| Sep 16 2025 |
2625 |
335.08 |
| Sep 16 2025 |
3172 |
246.63 |
| Sep 16 2025 |
2398 |
309.66 |
| Sep 09 2025 |
807 |
316.33 |
| Sep 09 2025 |
2628 |
335.08 |
| Sep 09 2025 |
3530 |
266.9 |
| Sep 09 2025 |
2404 |
309.66 |
| Sep 02 2025 |
801 |
316.33 |
| Sep 02 2025 |
2566 |
335.08 |
| Sep 02 2025 |
3546 |
266.9 |
| Sep 02 2025 |
2349 |
309.66 |
| Aug 26 2025 |
791 |
316.33 |
| Aug 26 2025 |
2609 |
335.08 |
| Aug 26 2025 |
3282 |
266.9 |
| Aug 26 2025 |
2391 |
309.66 |
| Aug 19 2025 |
801 |
316.33 |
| Aug 19 2025 |
2583 |
335.08 |
| Aug 19 2025 |
3287 |
266.9 |
| Aug 19 2025 |
2366 |
309.66 |
| Aug 12 2025 |
803 |
316.33 |
| Aug 12 2025 |
2574 |
335.08 |
| Aug 12 2025 |
3214 |
266.9 |
| Aug 12 2025 |
2362 |
309.66 |
| Aug 05 2025 |
824 |
316.33 |
| Aug 05 2025 |
2651 |
337.3 |
| Aug 05 2025 |
2962 |
266.9 |
| Aug 05 2025 |
2372 |
309.66 |
| Jul 29 2025 |
826 |
316.33 |
| Jul 29 2025 |
2619 |
337.3 |
| Jul 29 2025 |
2971 |
266.9 |
| Jul 29 2025 |
2361 |
309.66 |
| Jul 22 2025 |
834 |
316.33 |
| Jul 22 2025 |
2694 |
337.3 |
| Jul 22 2025 |
2975 |
266.9 |
| Jul 22 2025 |
2428 |
309.66 |
| Jul 15 2025 |
846 |
316.33 |
| Jul 15 2025 |
2681 |
337.3 |
| Jul 15 2025 |
3062 |
266.9 |
| Jul 15 2025 |
2421 |
309.66 |
| Jul 08 2025 |
843 |
316.33 |
| Jul 08 2025 |
2676 |
337.3 |
| Jul 08 2025 |
3148 |
266.9 |
| Jul 08 2025 |
2419 |
309.66 |
| Jul 01 2025 |
847 |
316.33 |
| Jul 01 2025 |
2640 |
337.3 |
| Jul 01 2025 |
2359 |
214.99 |
| Jul 01 2025 |
2421 |
309.66 |
| Jun 24 2025 |
838 |
316.33 |
| Jun 24 2025 |
2633 |
337.3 |
| Jun 24 2025 |
2308 |
214.99 |
| Jun 24 2025 |
2429 |
309.66 |
| Jun 17 2025 |
835 |
316.33 |
| Jun 17 2025 |
2650 |
337.3 |
| Jun 17 2025 |
2295 |
214.99 |
| Jun 17 2025 |
2457 |
309.66 |
| Jun 10 2025 |
844 |
316.33 |
| Jun 10 2025 |
2586 |
337.3 |
| Jun 10 2025 |
2274 |
214.99 |
| Jun 10 2025 |
2425 |
309.66 |
| Jun 03 2025 |
805 |
316.33 |
| Jun 03 2025 |
2625 |
337.3 |
| Jun 03 2025 |
2260 |
214.99 |
| Jun 03 2025 |
2412 |
309.66 |
| May 27 2025 |
794 |
316.33 |
| May 27 2025 |
2617 |
337.3 |
| May 27 2025 |
2234 |
214.99 |
| May 27 2025 |
2410 |
309.66 |
| May 20 2025 |
810 |
316.33 |
| May 20 2025 |
2670 |
337.3 |
| May 20 2025 |
2248 |
214.99 |
| May 20 2025 |
2456 |
309.66 |
| May 13 2025 |
1049 |
328.96 |
| May 13 2025 |
2699 |
337.3 |
| May 13 2025 |
2229 |
214.99 |
| May 13 2025 |
2635 |
314.19 |
| May 06 2025 |
1027 |
328.96 |
| May 06 2025 |
2678 |
337.3 |
| May 06 2025 |
2147 |
214.99 |
| May 06 2025 |
2613 |
314.19 |
| Apr 29 2025 |
1098 |
328.96 |
| Apr 29 2025 |
2723 |
337.3 |
| Apr 29 2025 |
1973 |
194.38 |
| Apr 29 2025 |
2666 |
314.19 |
| Apr 22 2025 |
1427 |
345.3 |
| Apr 22 2025 |
2784 |
339.73 |
| Apr 22 2025 |
1933 |
194.38 |
| Apr 22 2025 |
2885 |
318.18 |
| Apr 15 2025 |
2045 |
374.69 |
| Apr 15 2025 |
3509 |
356.27 |
| Apr 15 2025 |
1945 |
194.38 |
| Apr 15 2025 |
4251 |
350.45 |
| Apr 08 2025 |
2083 |
374.69 |
| Apr 08 2025 |
3514 |
356.27 |
| Apr 08 2025 |
1872 |
194.38 |
| Apr 08 2025 |
4320 |
350.45 |
| Apr 01 2025 |
2704 |
400.48 |
| Apr 01 2025 |
4465 |
386.04 |
| Apr 01 2025 |
1865 |
194.38 |
| Apr 01 2025 |
5964 |
390.54 |
| Mar 25 2025 |
2656 |
400.48 |
| Mar 25 2025 |
4474 |
386.04 |
| Mar 25 2025 |
1730 |
172.39 |
| Mar 25 2025 |
5911 |
390.54 |
| Mar 18 2025 |
2690 |
400.48 |
| Mar 18 2025 |
4442 |
386.04 |
| Mar 18 2025 |
1736 |
172.66 |
| Mar 18 2025 |
5943 |
390.54 |
| Mar 11 2025 |
2685 |
400.48 |
| Mar 11 2025 |
1715 |
172.66 |
| Mar 11 2025 |
5968 |
391.66 |
| Mar 04 2025 |
2730 |
400.48 |
| Mar 04 2025 |
1710 |
172.66 |
| Mar 04 2025 |
5977 |
391.66 |
| Feb 25 2025 |
4994 |
438.25 |
| Feb 25 2025 |
1724 |
172.66 |
| Feb 25 2025 |
7388 |
438.25 |
| Feb 18 2025 |
4967 |
438.25 |
| Feb 18 2025 |
1732 |
172.66 |
| Feb 18 2025 |
7368 |
438.25 |
| Feb 11 2025 |
4980 |
438.25 |
| Feb 11 2025 |
1732 |
172.66 |
| Feb 11 2025 |
7433 |
438.25 |
| Feb 04 2025 |
4948 |
438.25 |
| Feb 04 2025 |
1740 |
172.66 |
| Feb 04 2025 |
7419 |
438.25 |
| Jan 29 2025 |
4900 |
438.25 |
| Jan 29 2025 |
1754 |
172.66 |
| Jan 29 2025 |
7388 |
438.25 |
| Jan 22 2025 |
4923 |
438.25 |
| Jan 22 2025 |
1764 |
172.66 |
| Jan 22 2025 |
7405 |
438.25 |
| Jan 15 2025 |
4945 |
438.25 |
| Jan 15 2025 |
1770 |
172.66 |
| Jan 15 2025 |
7436 |
438.25 |
| Jan 08 2025 |
4945 |
438.25 |
| Jan 08 2025 |
1770 |
172.66 |
| Jan 08 2025 |
5641 |
438.25 |
| Jan 01 2025 |
4945 |
438.25 |
| Jan 01 2025 |
1770 |
172.66 |
| Jan 01 2025 |
5631 |
438.25 |
| Dec 25 2024 |
4945 |
438.25 |
| Dec 25 2024 |
1770 |
172.66 |
| Dec 25 2024 |
5633 |
438.25 |
| Dec 18 2024 |
4963 |
438.25 |
| Dec 18 2024 |
1767 |
172.66 |
| Dec 18 2024 |
5633 |
438.25 |
| Dec 11 2024 |
4963 |
438.25 |
| Dec 11 2024 |
1761 |
172.66 |
| Dec 11 2024 |
5632 |
438.25 |
| Dec 04 2024 |
4963 |
438.25 |
| Dec 04 2024 |
1761 |
172.66 |
| Dec 04 2024 |
5632 |
438.25 |
| Nov 27 2024 |
4963 |
438.25 |
| Nov 27 2024 |
1761 |
172.66 |
| Nov 27 2024 |
5632 |
438.25 |
| Nov 20 2024 |
4963 |
438.25 |
| Nov 20 2024 |
1765 |
172.66 |
| Nov 20 2024 |
5603 |
438.25 |
| Nov 13 2024 |
4962 |
438.25 |
| Nov 13 2024 |
1766 |
172.66 |
| Nov 13 2024 |
5603 |
438.25 |
| Nov 06 2024 |
4930 |
438.25 |
| Nov 06 2024 |
1766 |
172.66 |
| Nov 06 2024 |
5628 |
438.25 |
| Oct 30 2024 |
4759 |
438.25 |
| Oct 30 2024 |
1767 |
172.66 |
| Oct 30 2024 |
5501 |
438.25 |
| Oct 23 2024 |
4759 |
438.25 |
| Oct 23 2024 |
1772 |
172.66 |
| Oct 23 2024 |
6393 |
438.25 |
| Oct 16 2024 |
4758 |
438.25 |
| Oct 16 2024 |
1788 |
172.66 |
| Oct 16 2024 |
6365 |
438.25 |
| Oct 09 2024 |
4750 |
438.25 |
| Oct 09 2024 |
1823 |
172.66 |
| Oct 09 2024 |
6392 |
438.25 |
| Oct 02 2024 |
4728 |
438.25 |
| Oct 02 2024 |
36 |
180.52 |
| Oct 02 2024 |
6298 |
438.25 |
| Sep 25 2024 |
4673 |
438.25 |
| Sep 25 2024 |
36 |
180.52 |
| Sep 25 2024 |
6212 |
438.25 |
| Sep 18 2024 |
4673 |
438.25 |
| Sep 18 2024 |
34 |
180.52 |
| Sep 18 2024 |
6146 |
438.25 |
| Sep 11 2024 |
4654 |
438.25 |
| Sep 11 2024 |
48 |
192.17 |
| Sep 11 2024 |
6091 |
438.25 |
| Sep 04 2024 |
4823 |
438.25 |
| Sep 04 2024 |
65 |
192.17 |
| Sep 04 2024 |
6303 |
438.25 |
| Aug 28 2024 |
4852 |
438.25 |
| Aug 28 2024 |
65 |
192.17 |
| Aug 28 2024 |
6303 |
438.25 |
| Aug 21 2024 |
4892 |
438.25 |
| Aug 21 2024 |
80 |
192.17 |
| Aug 21 2024 |
6301 |
438.25 |
| Aug 14 2024 |
4843 |
438.25 |
| Aug 14 2024 |
80 |
192.17 |
| Aug 14 2024 |
5942 |
438.25 |
| Aug 07 2024 |
4891 |
438.25 |
| Aug 07 2024 |
80 |
192.17 |
| Aug 07 2024 |
8307 |
438.25 |
| Jul 31 2024 |
4945 |
438.25 |
| Jul 31 2024 |
80 |
192.17 |
| Jul 31 2024 |
8377 |
438.25 |
| Jul 24 2024 |
4922 |
438.25 |
| Jul 24 2024 |
78 |
192.17 |
| Jul 24 2024 |
8336 |
438.25 |
| Jul 17 2024 |
4848 |
438.25 |
| Jul 17 2024 |
56 |
167.67 |
| Jul 17 2024 |
8215 |
438.25 |
| Jul 10 2024 |
4606 |
438.25 |
| Jul 10 2024 |
248 |
257.17 |
| Jul 10 2024 |
6097 |
438.25 |
| Jul 03 2024 |
4748 |
438.25 |
| Jul 03 2024 |
253 |
257.17 |
| Jul 03 2024 |
6248 |
438.25 |
| Jun 26 2024 |
4595 |
438.25 |
| Jun 26 2024 |
233 |
257.17 |
| Jun 26 2024 |
6103 |
438.25 |
| Jun 19 2024 |
4620 |
438.25 |
| Jun 19 2024 |
91 |
212.01 |
| Jun 19 2024 |
6218 |
438.25 |
| Jun 12 2024 |
4561 |
438.25 |
| Jun 12 2024 |
86 |
212.01 |
| Jun 12 2024 |
6149 |
438.25 |
| Jun 05 2024 |
4539 |
438.25 |
| Jun 05 2024 |
119 |
212.01 |
| Jun 05 2024 |
6179 |
438.25 |
| May 29 2024 |
4639 |
438.25 |
| May 29 2024 |
120 |
212.01 |
| May 29 2024 |
6149 |
438.25 |
| May 22 2024 |
4886 |
438.25 |
| May 22 2024 |
117 |
212.01 |
| May 22 2024 |
6343 |
438.25 |
| May 15 2024 |
4902 |
438.25 |
| May 15 2024 |
122 |
212.01 |
| May 15 2024 |
6357 |
438.25 |
| May 08 2024 |
4926 |
438.25 |
| May 08 2024 |
114 |
212.01 |
| May 08 2024 |
6442 |
438.25 |
| May 01 2024 |
248 |
249.84 |
| Apr 24 2024 |
404 |
233.76 |
| Apr 17 2024 |
446 |
233.76 |
| Apr 10 2024 |
447 |
233.76 |
| Apr 03 2024 |
455 |
233.76 |
| Mar 27 2024 |
604 |
248.92 |
| Mar 21 2024 |
605 |
248.92 |
| Mar 14 2024 |
603 |
248.92 |
| Mar 07 2024 |
603 |
248.92 |
| Feb 29 2024 |
604 |
248.92 |
| Feb 22 2024 |
604 |
248.92 |
| Feb 15 2024 |
613 |
248.92 |
| Feb 08 2024 |
612 |
248.92 |
| Feb 01 2024 |
612 |
248.92 |
| Jan 25 2024 |
612 |
248.92 |
| Jan 18 2024 |
612 |
248.92 |
| Jan 11 2024 |
612 |
248.92 |
| Jan 04 2024 |
612 |
248.92 |
| Dec 28 2023 |
612 |
248.92 |
| Dec 21 2023 |
612 |
248.92 |
| Dec 14 2023 |
612 |
248.92 |
| Dec 07 2023 |
608 |
248.92 |
| Nov 30 2023 |
607 |
248.92 |
| Nov 23 2023 |
598 |
248.92 |
| Nov 16 2023 |
586 |
248.92 |
| Nov 09 2023 |
525 |
249.61 |
| Nov 02 2023 |
521 |
249.61 |
| Oct 26 2023 |
525 |
249.61 |
| Oct 19 2023 |
524 |
249.61 |
| Oct 12 2023 |
521 |
249.61 |
| Oct 05 2023 |
520 |
249.61 |
| Sep 28 2023 |
520 |
249.61 |
| Sep 21 2023 |
519 |
249.61 |
| Sep 14 2023 |
530 |
249.61 |
| Sep 07 2023 |
526 |
249.61 |
| Aug 31 2023 |
521 |
249.61 |
| Aug 24 2023 |
520 |
249.61 |
| Aug 17 2023 |
527 |
249.61 |
| Aug 10 2023 |
527 |
249.61 |
| Aug 03 2023 |
528 |
249.61 |
| Jul 27 2023 |
531 |
249.61 |
| Jul 20 2023 |
725 |
272.36 |
| Jul 13 2023 |
727 |
272.36 |
| Jul 06 2023 |
714 |
272.36 |
| Jun 29 2023 |
873 |
298.11 |
| Jun 22 2023 |
880 |
298.11 |
| Jun 15 2023 |
818 |
298.11 |
| Jun 08 2023 |
816 |
298.11 |
| Jun 01 2023 |
813 |
298.11 |
| May 25 2023 |
783 |
298.11 |
| May 18 2023 |
786 |
298.11 |
| May 11 2023 |
810 |
298.11 |
| May 04 2023 |
1047 |
326.99 |
| Apr 27 2023 |
1267 |
340.47 |
| Apr 20 2023 |
1150 |
340.47 |
| Apr 13 2023 |
1142 |
340.47 |
| Apr 06 2023 |
1140 |
340.47 |
| Mar 30 2023 |
1502 |
381.2 |
| Mar 23 2023 |
1558 |
381.2 |
| Mar 16 2023 |
1566 |
381.2 |
| Mar 09 2023 |
1602 |
381.2 |
| Mar 02 2023 |
1626 |
381.2 |
| Feb 23 2023 |
1672 |
381.2 |
| Feb 16 2023 |
1689 |
381.2 |
| Feb 09 2023 |
1689 |
381.2 |
| Feb 02 2023 |
1693 |
381.2 |
| Jan 26 2023 |
1701 |
381.2 |
| Jan 19 2023 |
1718 |
381.2 |
| Jan 12 2023 |
1728 |
381.2 |
| Jan 05 2023 |
1728 |
381.2 |
| Dec 29 2022 |
1728 |
381.2 |
| Dec 22 2022 |
1728 |
381.2 |
| Dec 15 2022 |
1731 |
381.2 |
| Dec 08 2022 |
1744 |
381.2 |
| Dec 01 2022 |
1760 |
381.2 |
| Nov 24 2022 |
1760 |
381.2 |
| Nov 17 2022 |
1778 |
381.2 |
| Nov 10 2022 |
1794 |
381.2 |
| Nov 03 2022 |
1774 |
381.2 |
| Oct 27 2022 |
1783 |
381.2 |
| Oct 20 2022 |
1794 |
381.2 |
| Oct 13 2022 |
1806 |
381.2 |
| Oct 06 2022 |
1797 |
381.2 |
| Sep 29 2022 |
1793 |
381.2 |
| Sep 22 2022 |
1784 |
381.2 |
| Sep 15 2022 |
1799 |
381.2 |
| Sep 08 2022 |
1750 |
381.2 |
| Sep 01 2022 |
1767 |
381.2 |
| Aug 25 2022 |
1780 |
381.2 |
| Aug 18 2022 |
1782 |
381.2 |
| Aug 11 2022 |
1782 |
381.2 |
| Aug 04 2022 |
1782 |
381.2 |
| Jul 28 2022 |
1790 |
381.2 |
| Jul 21 2022 |
1786 |
381.2 |
| Jul 14 2022 |
1786 |
381.2 |
| Jul 07 2022 |
1774 |
381.2 |
| Jun 30 2022 |
1774 |
381.2 |
| Jun 23 2022 |
1751 |
381.2 |
| Jun 16 2022 |
1754 |
381.2 |
| Jun 09 2022 |
1360 |
381.2 |
| Jun 02 2022 |
1229 |
381.2 |
| May 26 2022 |
1227 |
381.2 |
| May 19 2022 |
1224 |
381.2 |
| May 12 2022 |
1224 |
381.2 |
| May 05 2022 |
4669 |
442.5 |
| Apr 28 2022 |
4669 |
442.5 |
| Apr 21 2022 |
4576 |
442.5 |
| Apr 14 2022 |
4586 |
442.5 |
| Apr 07 2022 |
4586 |
442.5 |
| Mar 31 2022 |
4586 |
442.5 |
| Mar 24 2022 |
4557 |
442.5 |
| Mar 17 2022 |
4557 |
442.5 |
| Mar 10 2022 |
4647 |
442.5 |
| Mar 03 2022 |
4664 |
442.5 |
| Feb 24 2022 |
4709 |
442.5 |
| Feb 17 2022 |
4564 |
442.5 |
| Feb 10 2022 |
4564 |
442.5 |
| Feb 03 2022 |
4601 |
442.5 |
| Jan 27 2022 |
4609 |
442.5 |
| Jan 20 2022 |
4613 |
442.5 |
| Jan 13 2022 |
4613 |
442.5 |
| Jan 06 2022 |
4625 |
442.5 |
| Dec 30 2021 |
4627 |
442.5 |
| Dec 23 2021 |
4627 |
442.5 |
| Dec 16 2021 |
4627 |
442.5 |
| Dec 09 2021 |
4644 |
442.5 |
| Dec 02 2021 |
4665 |
442.5 |
| Nov 25 2021 |
4665 |
442.5 |
| Nov 18 2021 |
4672 |
442.5 |
| Nov 11 2021 |
4698 |
442.5 |
| Nov 04 2021 |
4712 |
442.5 |
| Oct 28 2021 |
7603 |
442.5 |
| Oct 21 2021 |
7604 |
442.5 |
| Oct 14 2021 |
8074 |
442.5 |
| Oct 07 2021 |
8210 |
442.5 |
| Sep 30 2021 |
8227 |
442.5 |
| Sep 23 2021 |
8313 |
442.5 |
| Sep 16 2021 |
8081 |
442.5 |
| Sep 09 2021 |
8053 |
442.5 |
| Sep 02 2021 |
8190 |
442.5 |
| Aug 26 2021 |
8115 |
442.5 |
| Aug 19 2021 |
8274 |
442.5 |
| Aug 12 2021 |
8365 |
442.5 |
| Aug 05 2021 |
8446 |
442.5 |
| Jul 29 2021 |
8513 |
442.5 |
| Jul 22 2021 |
11707 |
503.45 |
| Jul 15 2021 |
11880 |
503.45 |
| Jul 08 2021 |
12065 |
503.45 |
| Jul 01 2021 |
11915 |
503.45 |
| Jun 24 2021 |
11846 |
503.45 |
| Jun 01 2021 |
13869 |
564.4 |
| May 01 2021 |
6858 |
743.01 |
| Apr 01 2021 |
7390 |
743.01 |
| Mar 01 2021 |
7884 |
743.01 |
| Feb 01 2021 |
7816 |
743.01 |
| Jan 01 2021 |
7761 |
743.01 |
| Dec 01 2020 |
6891 |
743.01 |
| Nov 01 2020 |
7779 |
743.01 |
| Oct 01 2020 |
7685 |
743.01 |
| Sep 01 2020 |
7781 |
743.01 |
| Aug 01 2020 |
7618 |
743.01 |
| Jul 01 2020 |
8290 |
743.01 |
| Apr 01 2020 |
9859 |
743.01 |
| Mar 01 2020 |
9985 |
743.01 |
| Feb 01 2020 |
10011 |
743.01 |
| Jan 01 2020 |
10013 |
743.01 |
| Dec 01 2019 |
9995 |
743.01 |
| Nov 01 2019 |
9900 |
743.01 |
| Oct 01 2019 |
9494 |
743.01 |
| Sep 01 2019 |
6780 |
743.01 |
| Aug 01 2019 |
6389 |
743.01 |
| Jul 01 2019 |
6140 |
787.67 |
| Jun 01 2019 |
5729 |
787.67 |
