| May 03 2024 |
248 |
249.84 |
| May 01 2024 |
248 |
249.84 |
| Apr 24 2024 |
404 |
233.76 |
| Apr 17 2024 |
446 |
233.76 |
| Apr 10 2024 |
447 |
233.76 |
| Apr 03 2024 |
455 |
233.76 |
| Mar 27 2024 |
604 |
248.92 |
| Mar 21 2024 |
605 |
248.92 |
| Mar 14 2024 |
603 |
248.92 |
| Mar 07 2024 |
603 |
248.92 |
| Feb 29 2024 |
604 |
248.92 |
| Feb 22 2024 |
604 |
248.92 |
| Feb 15 2024 |
613 |
248.92 |
| Feb 08 2024 |
612 |
248.92 |
| Feb 01 2024 |
612 |
248.92 |
| Jan 25 2024 |
612 |
248.92 |
| Jan 18 2024 |
612 |
248.92 |
| Jan 11 2024 |
612 |
248.92 |
| Jan 04 2024 |
612 |
248.92 |
| Dec 28 2023 |
612 |
248.92 |
| Dec 21 2023 |
612 |
248.92 |
| Dec 14 2023 |
612 |
248.92 |
| Dec 07 2023 |
608 |
248.92 |
| Nov 30 2023 |
607 |
248.92 |
| Nov 23 2023 |
598 |
248.92 |
| Nov 16 2023 |
586 |
248.92 |
| Nov 09 2023 |
525 |
249.61 |
| Nov 02 2023 |
521 |
249.61 |
| Oct 26 2023 |
525 |
249.61 |
| Oct 19 2023 |
524 |
249.61 |
| Oct 12 2023 |
521 |
249.61 |
| Oct 05 2023 |
520 |
249.61 |
| Sep 28 2023 |
520 |
249.61 |
| Sep 21 2023 |
519 |
249.61 |
| Sep 14 2023 |
530 |
249.61 |
| Sep 07 2023 |
526 |
249.61 |
| Aug 31 2023 |
521 |
249.61 |
| Aug 24 2023 |
520 |
249.61 |
| Aug 17 2023 |
527 |
249.61 |
| Aug 10 2023 |
527 |
249.61 |
| Aug 03 2023 |
528 |
249.61 |
| Jul 27 2023 |
531 |
249.61 |
| Jul 20 2023 |
725 |
272.36 |
| Jul 13 2023 |
727 |
272.36 |
| Jul 06 2023 |
714 |
272.36 |
| Jun 29 2023 |
873 |
298.11 |
| Jun 22 2023 |
880 |
298.11 |
| Jun 15 2023 |
818 |
298.11 |
| Jun 08 2023 |
816 |
298.11 |
| Jun 01 2023 |
813 |
298.11 |
| May 25 2023 |
783 |
298.11 |
| May 18 2023 |
786 |
298.11 |
| May 11 2023 |
810 |
298.11 |
| May 04 2023 |
1047 |
326.99 |
| Apr 27 2023 |
1267 |
340.47 |
| Apr 20 2023 |
1150 |
340.47 |
| Apr 13 2023 |
1142 |
340.47 |
| Apr 06 2023 |
1140 |
340.47 |
| Mar 30 2023 |
1502 |
381.2 |
| Mar 23 2023 |
1558 |
381.2 |
| Mar 16 2023 |
1566 |
381.2 |
| Mar 09 2023 |
1602 |
381.2 |
| Mar 02 2023 |
1626 |
381.2 |
| Feb 23 2023 |
1672 |
381.2 |
| Feb 16 2023 |
1689 |
381.2 |
| Feb 09 2023 |
1689 |
381.2 |
| Feb 02 2023 |
1693 |
381.2 |
| Jan 26 2023 |
1701 |
381.2 |
| Jan 19 2023 |
1718 |
381.2 |
| Jan 12 2023 |
1728 |
381.2 |
| Jan 05 2023 |
1728 |
381.2 |
| Dec 29 2022 |
1728 |
381.2 |
| Dec 22 2022 |
1728 |
381.2 |
| Dec 15 2022 |
1731 |
381.2 |
| Dec 08 2022 |
1744 |
381.2 |
| Dec 01 2022 |
1760 |
381.2 |
| Nov 24 2022 |
1760 |
381.2 |
| Nov 17 2022 |
1778 |
381.2 |
| Nov 10 2022 |
1794 |
381.2 |
| Nov 03 2022 |
1774 |
381.2 |
| Oct 27 2022 |
1783 |
381.2 |
| Oct 20 2022 |
1794 |
381.2 |
| Oct 13 2022 |
1806 |
381.2 |
| Oct 06 2022 |
1797 |
381.2 |
| Sep 29 2022 |
1793 |
381.2 |
| Sep 22 2022 |
1784 |
381.2 |
| Sep 15 2022 |
1799 |
381.2 |
| Sep 08 2022 |
1750 |
381.2 |
| Sep 01 2022 |
1767 |
381.2 |
| Aug 25 2022 |
1780 |
381.2 |
| Aug 18 2022 |
1782 |
381.2 |
| Aug 11 2022 |
1782 |
381.2 |
| Aug 04 2022 |
1782 |
381.2 |
| Jul 28 2022 |
1790 |
381.2 |
| Jul 21 2022 |
1786 |
381.2 |
| Jul 14 2022 |
1786 |
381.2 |
| Jul 07 2022 |
1774 |
381.2 |
| Jun 30 2022 |
1774 |
381.2 |
| Jun 23 2022 |
1751 |
381.2 |
| Jun 16 2022 |
1754 |
381.2 |
| Jun 09 2022 |
1360 |
381.2 |
| Jun 02 2022 |
1229 |
381.2 |
| May 26 2022 |
1227 |
381.2 |
| May 19 2022 |
1224 |
381.2 |
| May 12 2022 |
1224 |
381.2 |
| May 05 2022 |
4669 |
442.5 |
| Apr 28 2022 |
4669 |
442.5 |
| Apr 21 2022 |
4576 |
442.5 |
| Apr 14 2022 |
4586 |
442.5 |
| Apr 07 2022 |
4586 |
442.5 |
| Mar 31 2022 |
4586 |
442.5 |
| Mar 24 2022 |
4557 |
442.5 |
| Mar 17 2022 |
4557 |
442.5 |
| Mar 10 2022 |
4647 |
442.5 |
| Mar 03 2022 |
4664 |
442.5 |
| Feb 24 2022 |
4709 |
442.5 |
| Feb 17 2022 |
4564 |
442.5 |
| Feb 10 2022 |
4564 |
442.5 |
| Feb 03 2022 |
4601 |
442.5 |
| Jan 27 2022 |
4609 |
442.5 |
| Jan 20 2022 |
4613 |
442.5 |
| Jan 13 2022 |
4613 |
442.5 |
| Jan 06 2022 |
4625 |
442.5 |
| Dec 30 2021 |
4627 |
442.5 |
| Dec 23 2021 |
4627 |
442.5 |
| Dec 16 2021 |
4627 |
442.5 |
| Dec 09 2021 |
4644 |
442.5 |
| Dec 02 2021 |
4665 |
442.5 |
| Nov 25 2021 |
4665 |
442.5 |
| Nov 18 2021 |
4672 |
442.5 |
| Nov 11 2021 |
4698 |
442.5 |
| Nov 04 2021 |
4712 |
442.5 |
| Oct 28 2021 |
7603 |
442.5 |
| Oct 21 2021 |
7604 |
442.5 |
| Oct 14 2021 |
8074 |
442.5 |
| Oct 07 2021 |
8210 |
442.5 |
| Sep 30 2021 |
8227 |
442.5 |
| Sep 23 2021 |
8313 |
442.5 |
| Sep 16 2021 |
8081 |
442.5 |
| Sep 09 2021 |
8053 |
442.5 |
| Sep 02 2021 |
8190 |
442.5 |
| Aug 26 2021 |
8115 |
442.5 |
| Aug 19 2021 |
8274 |
442.5 |
| Aug 12 2021 |
8365 |
442.5 |
| Aug 05 2021 |
8446 |
442.5 |
| Jul 29 2021 |
8513 |
442.5 |
| Jul 22 2021 |
11707 |
503.45 |
| Jul 15 2021 |
11880 |
503.45 |
| Jul 08 2021 |
12065 |
503.45 |
| Jul 01 2021 |
11915 |
503.45 |
| Jun 24 2021 |
11846 |
503.45 |
| Jun 01 2021 |
13869 |
564.4 |
| May 01 2021 |
6858 |
743.01 |
| Apr 01 2021 |
7390 |
743.01 |
| Mar 01 2021 |
7884 |
743.01 |
| Feb 01 2021 |
7816 |
743.01 |
| Jan 01 2021 |
7761 |
743.01 |
| Dec 01 2020 |
6891 |
743.01 |
| Nov 01 2020 |
7779 |
743.01 |
| Oct 01 2020 |
7685 |
743.01 |
| Sep 01 2020 |
7781 |
743.01 |
| Aug 01 2020 |
7618 |
743.01 |
| Jul 01 2020 |
8290 |
743.01 |
| Apr 01 2020 |
9859 |
743.01 |
| Mar 01 2020 |
9985 |
743.01 |
| Feb 01 2020 |
10011 |
743.01 |
| Jan 01 2020 |
10013 |
743.01 |
| Dec 01 2019 |
9995 |
743.01 |
| Nov 01 2019 |
9900 |
743.01 |
| Oct 01 2019 |
9494 |
743.01 |
| Sep 01 2019 |
6780 |
743.01 |
| Aug 01 2019 |
6389 |
743.01 |
| Jul 01 2019 |
6140 |
787.67 |
| Jun 01 2019 |
5729 |
787.67 |
