| May 04 2023 |
334 |
230.77 |
| Apr 27 2023 |
313 |
230.77 |
| Apr 20 2023 |
330 |
230.77 |
| Apr 13 2023 |
320 |
230.77 |
| Apr 06 2023 |
320 |
230.77 |
| Mar 30 2023 |
302 |
230.77 |
| Mar 23 2023 |
293 |
230.77 |
| Mar 16 2023 |
293 |
230.77 |
| Mar 09 2023 |
294 |
230.77 |
| Mar 02 2023 |
292 |
230.77 |
| Feb 23 2023 |
293 |
230.77 |
| Feb 16 2023 |
292 |
230.77 |
| Feb 09 2023 |
292 |
230.77 |
| Feb 02 2023 |
292 |
230.77 |
| Jan 26 2023 |
292 |
230.77 |
| Jan 19 2023 |
292 |
230.77 |
| Jan 12 2023 |
292 |
230.77 |
| Jan 05 2023 |
292 |
230.77 |
| Dec 29 2022 |
292 |
230.77 |
| Dec 22 2022 |
292 |
230.77 |
| Dec 15 2022 |
292 |
230.77 |
| Dec 08 2022 |
291 |
230.77 |
| Dec 01 2022 |
300 |
230.77 |
| Nov 24 2022 |
300 |
230.77 |
| Nov 17 2022 |
299 |
230.77 |
| Nov 10 2022 |
299 |
230.77 |
| Nov 03 2022 |
298 |
230.77 |
| Oct 27 2022 |
299 |
230.77 |
| Oct 20 2022 |
298 |
230.77 |
| Oct 13 2022 |
298 |
230.77 |
| Oct 06 2022 |
298 |
230.77 |
| Sep 29 2022 |
291 |
230.77 |
| Sep 22 2022 |
291 |
230.77 |
| Sep 15 2022 |
290 |
230.77 |
| Sep 08 2022 |
295 |
230.77 |
| Sep 01 2022 |
294 |
230.77 |
| Aug 25 2022 |
294 |
230.77 |
| Aug 18 2022 |
293 |
230.77 |
| Aug 11 2022 |
293 |
230.77 |
| Aug 04 2022 |
293 |
230.77 |
| Jul 28 2022 |
292 |
230.77 |
| Jul 21 2022 |
295 |
230.77 |
| Jul 14 2022 |
295 |
230.77 |
| Jul 07 2022 |
291 |
230.77 |
| Jun 30 2022 |
291 |
230.77 |
| Jun 23 2022 |
292 |
230.77 |
| Jun 16 2022 |
294 |
230.77 |
| Jun 09 2022 |
276 |
230.77 |
| Jun 02 2022 |
273 |
230.77 |
| May 26 2022 |
273 |
230.77 |
| May 19 2022 |
272 |
230.77 |
| May 12 2022 |
272 |
230.77 |
| May 05 2022 |
234 |
230.77 |
| Apr 28 2022 |
234 |
230.77 |
| Apr 21 2022 |
231 |
230.77 |
| Apr 14 2022 |
230 |
230.77 |
| Apr 07 2022 |
230 |
230.77 |
| Mar 31 2022 |
230 |
230.77 |
| Mar 24 2022 |
219 |
230.77 |
| Mar 17 2022 |
219 |
230.77 |
| Mar 10 2022 |
218 |
230.77 |
| Mar 03 2022 |
218 |
230.77 |
| Feb 24 2022 |
219 |
230.77 |
| Feb 17 2022 |
219 |
230.77 |
| Feb 10 2022 |
219 |
230.77 |
| Feb 03 2022 |
220 |
230.77 |
| Jan 27 2022 |
220 |
230.77 |
| Jan 20 2022 |
220 |
230.77 |
| Jan 13 2022 |
220 |
230.77 |
| Jan 06 2022 |
220 |
230.77 |
| Dec 30 2021 |
220 |
230.77 |
| Dec 23 2021 |
220 |
230.77 |
| Dec 16 2021 |
220 |
230.77 |
| Dec 09 2021 |
220 |
230.77 |
| Dec 02 2021 |
220 |
230.77 |
| Nov 25 2021 |
220 |
230.77 |
| Nov 18 2021 |
220 |
230.77 |
| Nov 11 2021 |
220 |
230.77 |
| Nov 04 2021 |
221 |
230.77 |
| Oct 28 2021 |
289 |
230.77 |
| Oct 21 2021 |
289 |
230.77 |
| Oct 14 2021 |
288 |
230.77 |
| Oct 07 2021 |
300 |
230.77 |
| Sep 30 2021 |
303 |
230.77 |
| Sep 23 2021 |
309 |
230.77 |
| Sep 16 2021 |
299 |
230.77 |
| Sep 09 2021 |
297 |
230.77 |
| Sep 02 2021 |
296 |
230.77 |
| Aug 26 2021 |
297 |
230.77 |
| Aug 19 2021 |
314 |
230.77 |
| Aug 12 2021 |
315 |
230.77 |
| Aug 05 2021 |
316 |
230.77 |
| Jul 29 2021 |
315 |
230.77 |
| Jul 22 2021 |
2707 |
329.7 |
| Jul 15 2021 |
2737 |
329.7 |
| Jul 08 2021 |
2799 |
329.7 |
| Jul 01 2021 |
2758 |
329.7 |
| Jun 24 2021 |
2708 |
329.7 |
| Jun 01 2021 |
8120 |
428.62 |
| May 01 2021 |
720 |
293.94 |
| Apr 01 2021 |
636 |
281.77 |
| Mar 01 2021 |
736 |
281.77 |
| Feb 01 2021 |
738 |
281.77 |
| Jan 01 2021 |
735 |
281.77 |
| Dec 01 2020 |
680 |
281.77 |
| Nov 01 2020 |
746 |
281.77 |
| Oct 01 2020 |
756 |
281.77 |
| Sep 01 2020 |
788 |
281.77 |
| Aug 01 2020 |
781 |
281.77 |
| Jul 01 2020 |
903 |
281.77 |
| Apr 01 2020 |
1244 |
281.77 |
| Mar 01 2020 |
1273 |
281.77 |
| Feb 01 2020 |
1271 |
281.77 |
| Jan 01 2020 |
1271 |
281.77 |
| Dec 01 2019 |
1270 |
281.77 |
| Nov 01 2019 |
1260 |
281.77 |
| Oct 01 2019 |
1247 |
281.77 |
| Sep 01 2019 |
1216 |
281.77 |
| Aug 01 2019 |
1024 |
281.77 |
| Jul 01 2019 |
531 |
245.06 |
| Jun 01 2019 |
510 |
245.06 |
| May 01 2019 |
515 |
233.08 |
