May 04 2023 |
334 |
230.77 |
Apr 27 2023 |
313 |
230.77 |
Apr 20 2023 |
330 |
230.77 |
Apr 13 2023 |
320 |
230.77 |
Apr 06 2023 |
320 |
230.77 |
Mar 30 2023 |
302 |
230.77 |
Mar 23 2023 |
293 |
230.77 |
Mar 16 2023 |
293 |
230.77 |
Mar 09 2023 |
294 |
230.77 |
Mar 02 2023 |
292 |
230.77 |
Feb 23 2023 |
293 |
230.77 |
Feb 16 2023 |
292 |
230.77 |
Feb 09 2023 |
292 |
230.77 |
Feb 02 2023 |
292 |
230.77 |
Jan 26 2023 |
292 |
230.77 |
Jan 19 2023 |
292 |
230.77 |
Jan 12 2023 |
292 |
230.77 |
Jan 05 2023 |
292 |
230.77 |
Dec 29 2022 |
292 |
230.77 |
Dec 22 2022 |
292 |
230.77 |
Dec 15 2022 |
292 |
230.77 |
Dec 08 2022 |
291 |
230.77 |
Dec 01 2022 |
300 |
230.77 |
Nov 24 2022 |
300 |
230.77 |
Nov 17 2022 |
299 |
230.77 |
Nov 10 2022 |
299 |
230.77 |
Nov 03 2022 |
298 |
230.77 |
Oct 27 2022 |
299 |
230.77 |
Oct 20 2022 |
298 |
230.77 |
Oct 13 2022 |
298 |
230.77 |
Oct 06 2022 |
298 |
230.77 |
Sep 29 2022 |
291 |
230.77 |
Sep 22 2022 |
291 |
230.77 |
Sep 15 2022 |
290 |
230.77 |
Sep 08 2022 |
295 |
230.77 |
Sep 01 2022 |
294 |
230.77 |
Aug 25 2022 |
294 |
230.77 |
Aug 18 2022 |
293 |
230.77 |
Aug 11 2022 |
293 |
230.77 |
Aug 04 2022 |
293 |
230.77 |
Jul 28 2022 |
292 |
230.77 |
Jul 21 2022 |
295 |
230.77 |
Jul 14 2022 |
295 |
230.77 |
Jul 07 2022 |
291 |
230.77 |
Jun 30 2022 |
291 |
230.77 |
Jun 23 2022 |
292 |
230.77 |
Jun 16 2022 |
294 |
230.77 |
Jun 09 2022 |
276 |
230.77 |
Jun 02 2022 |
273 |
230.77 |
May 26 2022 |
273 |
230.77 |
May 19 2022 |
272 |
230.77 |
May 12 2022 |
272 |
230.77 |
May 05 2022 |
234 |
230.77 |
Apr 28 2022 |
234 |
230.77 |
Apr 21 2022 |
231 |
230.77 |
Apr 14 2022 |
230 |
230.77 |
Apr 07 2022 |
230 |
230.77 |
Mar 31 2022 |
230 |
230.77 |
Mar 24 2022 |
219 |
230.77 |
Mar 17 2022 |
219 |
230.77 |
Mar 10 2022 |
218 |
230.77 |
Mar 03 2022 |
218 |
230.77 |
Feb 24 2022 |
219 |
230.77 |
Feb 17 2022 |
219 |
230.77 |
Feb 10 2022 |
219 |
230.77 |
Feb 03 2022 |
220 |
230.77 |
Jan 27 2022 |
220 |
230.77 |
Jan 20 2022 |
220 |
230.77 |
Jan 13 2022 |
220 |
230.77 |
Jan 06 2022 |
220 |
230.77 |
Dec 30 2021 |
220 |
230.77 |
Dec 23 2021 |
220 |
230.77 |
Dec 16 2021 |
220 |
230.77 |
Dec 09 2021 |
220 |
230.77 |
Dec 02 2021 |
220 |
230.77 |
Nov 25 2021 |
220 |
230.77 |
Nov 18 2021 |
220 |
230.77 |
Nov 11 2021 |
220 |
230.77 |
Nov 04 2021 |
221 |
230.77 |
Oct 28 2021 |
289 |
230.77 |
Oct 21 2021 |
289 |
230.77 |
Oct 14 2021 |
288 |
230.77 |
Oct 07 2021 |
300 |
230.77 |
Sep 30 2021 |
303 |
230.77 |
Sep 23 2021 |
309 |
230.77 |
Sep 16 2021 |
299 |
230.77 |
Sep 09 2021 |
297 |
230.77 |
Sep 02 2021 |
296 |
230.77 |
Aug 26 2021 |
297 |
230.77 |
Aug 19 2021 |
314 |
230.77 |
Aug 12 2021 |
315 |
230.77 |
Aug 05 2021 |
316 |
230.77 |
Jul 29 2021 |
315 |
230.77 |
Jul 22 2021 |
2707 |
329.7 |
Jul 15 2021 |
2737 |
329.7 |
Jul 08 2021 |
2799 |
329.7 |
Jul 01 2021 |
2758 |
329.7 |
Jun 24 2021 |
2708 |
329.7 |
Jun 01 2021 |
8120 |
428.62 |
May 01 2021 |
720 |
293.94 |
Apr 01 2021 |
636 |
281.77 |
Mar 01 2021 |
736 |
281.77 |
Feb 01 2021 |
738 |
281.77 |
Jan 01 2021 |
735 |
281.77 |
Dec 01 2020 |
680 |
281.77 |
Nov 01 2020 |
746 |
281.77 |
Oct 01 2020 |
756 |
281.77 |
Sep 01 2020 |
788 |
281.77 |
Aug 01 2020 |
781 |
281.77 |
Jul 01 2020 |
903 |
281.77 |
Apr 01 2020 |
1244 |
281.77 |
Mar 01 2020 |
1273 |
281.77 |
Feb 01 2020 |
1271 |
281.77 |
Jan 01 2020 |
1271 |
281.77 |
Dec 01 2019 |
1270 |
281.77 |
Nov 01 2019 |
1260 |
281.77 |
Oct 01 2019 |
1247 |
281.77 |
Sep 01 2019 |
1216 |
281.77 |
Aug 01 2019 |
1024 |
281.77 |
Jul 01 2019 |
531 |
245.06 |
Jun 01 2019 |
510 |
245.06 |
May 01 2019 |
515 |
233.08 |