| Jun 05 2026 |
3411 |
264.63 |
| Jun 05 2026 |
6733 |
538.52 |
| Jun 05 2026 |
8086 |
538.52 |
| Jun 02 2026 |
3411 |
264.63 |
| May 26 2026 |
3937 |
264.63 |
| May 19 2026 |
3989 |
264.63 |
| May 12 2026 |
3810 |
264.63 |
| May 05 2026 |
3802 |
264.63 |
| Apr 28 2026 |
3830 |
264.63 |
| Apr 21 2026 |
4173 |
264.63 |
| Apr 14 2026 |
4195 |
264.63 |
| Apr 07 2026 |
4818 |
264.63 |
| Mar 31 2026 |
4776 |
264.63 |
| Mar 24 2026 |
4774 |
264.63 |
| Mar 17 2026 |
4775 |
264.63 |
| Mar 10 2026 |
4789 |
264.63 |
| Mar 03 2026 |
4798 |
264.63 |
| Feb 24 2026 |
4897 |
264.63 |
| Feb 17 2026 |
4905 |
264.63 |
| Feb 10 2026 |
4905 |
264.63 |
| Feb 03 2026 |
4905 |
264.63 |
| Jan 27 2026 |
4899 |
264.63 |
| Jan 20 2026 |
4899 |
264.63 |
| Jan 13 2026 |
4899 |
264.63 |
| Jan 06 2026 |
4899 |
264.63 |
| Dec 30 2025 |
4899 |
264.63 |
| Dec 23 2025 |
4899 |
264.63 |
| Dec 16 2025 |
4899 |
264.63 |
| Dec 09 2025 |
4765 |
264.63 |
| Dec 02 2025 |
4734 |
264.63 |
| Nov 25 2025 |
4672 |
264.63 |
| Nov 18 2025 |
4670 |
264.63 |
| Nov 11 2025 |
4431 |
264.63 |
| Nov 04 2025 |
4436 |
264.63 |
| Oct 28 2025 |
4556 |
264.63 |
| Oct 21 2025 |
4551 |
264.63 |
| Oct 14 2025 |
4631 |
264.63 |
| Oct 07 2025 |
4663 |
264.63 |
| Sep 30 2025 |
4688 |
264.63 |
| Sep 23 2025 |
4700 |
264.63 |
| Sep 16 2025 |
4672 |
264.63 |
| Sep 09 2025 |
4760 |
264.63 |
| Sep 02 2025 |
3744 |
264.63 |
| Aug 26 2025 |
3738 |
264.63 |
| Aug 19 2025 |
3781 |
264.63 |
| Aug 12 2025 |
3927 |
264.63 |
| Aug 05 2025 |
4159 |
264.63 |
| Jul 29 2025 |
4196 |
264.63 |
| Jul 22 2025 |
4082 |
264.63 |
| Jul 15 2025 |
4184 |
264.63 |
| Jul 08 2025 |
4192 |
264.63 |
| Jul 31 2024 |
5628 |
415.97 |
| Jul 31 2024 |
7211 |
415.97 |
| Jul 24 2024 |
5663 |
415.97 |
| Jul 24 2024 |
7189 |
415.97 |
| Jul 17 2024 |
5623 |
415.97 |
| Jul 17 2024 |
825 |
293.28 |
| Jul 17 2024 |
7068 |
415.97 |
| Jul 10 2024 |
3434 |
415.97 |
| Jul 10 2024 |
841 |
293.28 |
| Jul 10 2024 |
4978 |
415.97 |
| Jul 03 2024 |
3502 |
415.97 |
| Jul 03 2024 |
839 |
293.28 |
| Jul 03 2024 |
5113 |
415.97 |
| Jun 26 2024 |
3565 |
415.97 |
| Jun 26 2024 |
826 |
293.28 |
| Jun 26 2024 |
4987 |
415.97 |
| Jun 19 2024 |
3552 |
415.97 |
| Jun 19 2024 |
854 |
293.28 |
| Jun 19 2024 |
5076 |
415.97 |
| Jun 12 2024 |
3574 |
415.97 |
| Jun 12 2024 |
857 |
293.28 |
| Jun 12 2024 |
5039 |
415.97 |
| Jun 05 2024 |
3582 |
415.97 |
| Jun 05 2024 |
835 |
293.28 |
| Jun 05 2024 |
5052 |
415.97 |
| May 29 2024 |
3616 |
415.97 |
| May 29 2024 |
823 |
293.28 |
| May 29 2024 |
5004 |
415.97 |
| May 22 2024 |
3549 |
415.97 |
| May 22 2024 |
814 |
293.28 |
| May 22 2024 |
5164 |
415.97 |
| May 15 2024 |
3476 |
415.97 |
| May 15 2024 |
855 |
293.28 |
| May 15 2024 |
5177 |
415.97 |
| May 08 2024 |
3511 |
415.97 |
| May 08 2024 |
801 |
293.28 |
| May 08 2024 |
5257 |
415.97 |
| May 01 2024 |
3499 |
415.97 |
| May 01 2024 |
796 |
293.28 |
| May 01 2024 |
5677 |
415.97 |
| Apr 24 2024 |
3928 |
415.97 |
| Apr 24 2024 |
922 |
286.47 |
| Apr 24 2024 |
7413 |
415.97 |
| Apr 17 2024 |
3897 |
415.97 |
| Apr 17 2024 |
981 |
286.47 |
| Apr 17 2024 |
7432 |
415.97 |
| Apr 10 2024 |
3894 |
415.97 |
| Apr 10 2024 |
983 |
286.47 |
| Apr 10 2024 |
7449 |
415.97 |
| Apr 03 2024 |
3868 |
415.97 |
| Apr 03 2024 |
998 |
286.47 |
| Apr 03 2024 |
7344 |
415.97 |
| Mar 27 2024 |
3865 |
415.97 |
| Mar 27 2024 |
981 |
286.47 |
| Mar 27 2024 |
7466 |
415.97 |
| Mar 21 2024 |
3852 |
415.97 |
| Mar 21 2024 |
985 |
286.47 |
| Mar 21 2024 |
7425 |
415.97 |
| Mar 14 2024 |
3830 |
415.97 |
| Mar 14 2024 |
976 |
286.47 |
| Mar 14 2024 |
7480 |
415.97 |
| Mar 07 2024 |
3845 |
415.97 |
| Mar 07 2024 |
977 |
286.47 |
| Mar 07 2024 |
7498 |
415.97 |
| Feb 29 2024 |
3834 |
415.97 |
| Feb 29 2024 |
981 |
286.47 |
| Feb 29 2024 |
7479 |
415.97 |
| Feb 22 2024 |
3837 |
415.97 |
| Feb 22 2024 |
981 |
286.47 |
| Feb 22 2024 |
7502 |
415.97 |
| Feb 15 2024 |
3835 |
415.97 |
| Feb 15 2024 |
991 |
286.47 |
| Feb 15 2024 |
7425 |
415.97 |
| Feb 08 2024 |
3811 |
415.97 |
| Feb 08 2024 |
992 |
286.47 |
| Feb 08 2024 |
7482 |
415.97 |
| Feb 01 2024 |
3813 |
415.97 |
| Feb 01 2024 |
992 |
286.47 |
| Feb 01 2024 |
7429 |
415.97 |
| Jan 25 2024 |
3786 |
415.97 |
| Jan 25 2024 |
993 |
286.47 |
| Jan 25 2024 |
7355 |
415.97 |
| Jan 18 2024 |
3778 |
415.97 |
| Jan 18 2024 |
992 |
286.47 |
| Jan 18 2024 |
7360 |
415.97 |
| Jan 11 2024 |
3772 |
415.97 |
| Jan 11 2024 |
994 |
286.47 |
| Jan 11 2024 |
7351 |
415.97 |
| Jan 04 2024 |
3776 |
415.97 |
| Jan 04 2024 |
994 |
286.47 |
| Jan 04 2024 |
7158 |
415.97 |
| Dec 28 2023 |
3773 |
415.97 |
| Dec 28 2023 |
993 |
286.47 |
| Dec 28 2023 |
7141 |
415.97 |
| Dec 21 2023 |
3773 |
415.97 |
| Dec 21 2023 |
993 |
286.47 |
| Dec 21 2023 |
7141 |
415.97 |
| Dec 14 2023 |
3772 |
415.97 |
| Dec 14 2023 |
993 |
286.47 |
| Dec 14 2023 |
7114 |
415.97 |
| Dec 07 2023 |
3773 |
415.97 |
| Dec 07 2023 |
985 |
286.47 |
| Dec 07 2023 |
7114 |
415.97 |
| Nov 30 2023 |
3776 |
415.97 |
| Nov 30 2023 |
967 |
286.47 |
| Nov 30 2023 |
7115 |
415.97 |
| Nov 23 2023 |
3777 |
415.97 |
| Nov 23 2023 |
954 |
286.47 |
| Nov 23 2023 |
7097 |
415.97 |
| Nov 16 2023 |
3745 |
415.97 |
| Nov 16 2023 |
939 |
286.47 |
| Nov 16 2023 |
7037 |
415.97 |
| Nov 09 2023 |
3740 |
415.97 |
| Nov 09 2023 |
858 |
286.47 |
| Nov 09 2023 |
6985 |
415.97 |
| Nov 02 2023 |
3740 |
415.97 |
| Nov 02 2023 |
856 |
286.47 |
| Nov 02 2023 |
6983 |
415.97 |
| Oct 26 2023 |
3736 |
415.97 |
| Oct 26 2023 |
856 |
286.47 |
| Oct 26 2023 |
6962 |
415.97 |
| Oct 19 2023 |
3722 |
415.97 |
| Oct 19 2023 |
858 |
286.47 |
| Oct 19 2023 |
6929 |
415.97 |
| Oct 12 2023 |
3721 |
415.97 |
| Oct 12 2023 |
863 |
286.47 |
| Oct 12 2023 |
6887 |
415.97 |
| Oct 05 2023 |
3728 |
415.97 |
| Oct 05 2023 |
857 |
286.47 |
| Oct 05 2023 |
6655 |
415.97 |
| Sep 28 2023 |
3718 |
415.97 |
| Sep 28 2023 |
846 |
286.47 |
| Sep 28 2023 |
6603 |
415.97 |
| Sep 21 2023 |
3634 |
415.97 |
| Sep 21 2023 |
846 |
286.47 |
| Sep 21 2023 |
6532 |
415.97 |
| Sep 14 2023 |
3651 |
415.97 |
| Sep 14 2023 |
868 |
286.47 |
| Sep 14 2023 |
6616 |
415.97 |
| Sep 07 2023 |
3727 |
415.97 |
| Sep 07 2023 |
856 |
286.47 |
| Sep 07 2023 |
6714 |
415.97 |
| Aug 31 2023 |
3687 |
415.97 |
| Aug 31 2023 |
854 |
286.47 |
| Aug 31 2023 |
6715 |
415.97 |
| Aug 24 2023 |
3694 |
415.97 |
| Aug 24 2023 |
856 |
286.47 |
| Aug 24 2023 |
6588 |
415.97 |
| Aug 17 2023 |
3787 |
415.97 |
| Aug 17 2023 |
931 |
292.78 |
| Aug 17 2023 |
6653 |
415.97 |
| Aug 10 2023 |
3890 |
416.33 |
| Aug 10 2023 |
932 |
292.78 |
| Aug 10 2023 |
6716 |
416.33 |
| Aug 03 2023 |
936 |
292.78 |
| Jul 27 2023 |
941 |
292.78 |
| Jul 20 2023 |
907 |
292.44 |
| Jul 13 2023 |
915 |
292.44 |
| Jul 06 2023 |
890 |
292.44 |
| Jun 29 2023 |
835 |
292.44 |
| Jun 22 2023 |
840 |
292.44 |
| Jun 15 2023 |
778 |
292.44 |
| Jun 08 2023 |
776 |
292.44 |
| Jun 01 2023 |
769 |
292.44 |
| May 25 2023 |
743 |
292.44 |
| May 18 2023 |
745 |
292.44 |
| May 11 2023 |
768 |
292.44 |
| May 04 2023 |
992 |
320.58 |
| Apr 27 2023 |
1058 |
320.58 |
| Apr 20 2023 |
958 |
320.58 |
| Apr 13 2023 |
953 |
320.58 |
| Apr 06 2023 |
937 |
320.58 |
| Mar 30 2023 |
1176 |
348.92 |
| Mar 23 2023 |
1211 |
348.92 |
| Mar 16 2023 |
1217 |
348.92 |
| Mar 09 2023 |
1238 |
348.92 |
| Mar 02 2023 |
1250 |
348.92 |
| Feb 23 2023 |
1281 |
348.92 |
| Feb 16 2023 |
1295 |
348.92 |
| Feb 09 2023 |
1295 |
348.92 |
| Feb 02 2023 |
1296 |
348.92 |
| Jan 26 2023 |
1300 |
348.92 |
| Jan 19 2023 |
1313 |
348.92 |
| Jan 12 2023 |
1318 |
348.92 |
| Jan 05 2023 |
1318 |
348.92 |
| Dec 29 2022 |
1318 |
348.92 |
| Dec 22 2022 |
1318 |
348.92 |
| Dec 15 2022 |
1318 |
348.92 |
| Dec 08 2022 |
1327 |
348.92 |
| Dec 01 2022 |
1338 |
348.92 |
| Nov 24 2022 |
1338 |
348.92 |
| Nov 17 2022 |
1349 |
348.92 |
| Nov 10 2022 |
1356 |
348.92 |
| Nov 03 2022 |
1344 |
348.92 |
| Oct 27 2022 |
1348 |
348.92 |
| Oct 20 2022 |
1356 |
348.92 |
| Oct 13 2022 |
1367 |
348.92 |
| Oct 06 2022 |
1365 |
348.92 |
| Sep 29 2022 |
1352 |
348.92 |
| Sep 22 2022 |
1342 |
348.92 |
| Sep 15 2022 |
1353 |
348.92 |
| Sep 08 2022 |
1323 |
348.92 |
| Sep 01 2022 |
1337 |
348.92 |
| Aug 25 2022 |
1348 |
348.92 |
| Aug 18 2022 |
1350 |
348.92 |
| Aug 11 2022 |
1351 |
348.92 |
| Aug 04 2022 |
1351 |
348.92 |
| Jul 28 2022 |
1358 |
348.92 |
| Jul 21 2022 |
1356 |
348.92 |
| Jul 14 2022 |
1356 |
348.92 |
| Jul 07 2022 |
1348 |
348.92 |
| Jun 30 2022 |
1348 |
348.92 |
| Jun 23 2022 |
1330 |
348.92 |
| Jun 16 2022 |
1332 |
348.92 |
| Jun 09 2022 |
2603 |
364.38 |
| Jun 02 2022 |
2432 |
364.38 |
| May 26 2022 |
2397 |
364.38 |
| May 19 2022 |
2391 |
364.38 |
| May 12 2022 |
2391 |
364.38 |
| May 05 2022 |
3531 |
405 |
| Apr 28 2022 |
3531 |
405 |
| Apr 21 2022 |
3467 |
405 |
| Apr 14 2022 |
3482 |
405 |
| Apr 07 2022 |
3482 |
405 |
| Mar 31 2022 |
3482 |
405 |
| Mar 24 2022 |
3455 |
405 |
| Mar 17 2022 |
3452 |
405 |
| Mar 10 2022 |
3532 |
405 |
| Mar 03 2022 |
3540 |
405 |
| Feb 24 2022 |
3577 |
405 |
| Feb 17 2022 |
3451 |
405 |
| Feb 10 2022 |
3451 |
405 |
| Feb 03 2022 |
3474 |
405 |
| Jan 27 2022 |
3482 |
405 |
| Jan 20 2022 |
3484 |
405 |
| Jan 13 2022 |
3484 |
405 |
| Jan 06 2022 |
3481 |
405 |
| Dec 30 2021 |
3485 |
405 |
| Dec 23 2021 |
3485 |
405 |
| Dec 16 2021 |
3485 |
405 |
| Dec 09 2021 |
3491 |
405 |
| Dec 02 2021 |
3505 |
405 |
| Nov 25 2021 |
3505 |
405 |
| Nov 18 2021 |
3512 |
405 |
| Nov 11 2021 |
3526 |
405 |
| Nov 04 2021 |
3535 |
405 |
| Oct 28 2021 |
5730 |
405 |
| Oct 21 2021 |
5732 |
405 |
| Oct 14 2021 |
6012 |
405 |
| Oct 07 2021 |
6106 |
405 |
| Sep 30 2021 |
6114 |
405 |
| Sep 23 2021 |
6184 |
405 |
| Sep 16 2021 |
6025 |
405 |
| Sep 09 2021 |
6023 |
405 |
| Sep 02 2021 |
6106 |
405 |
| Aug 26 2021 |
6050 |
405 |
| Aug 19 2021 |
6191 |
405 |
| Aug 12 2021 |
6267 |
405 |
| Aug 05 2021 |
6329 |
405 |
| Jul 29 2021 |
6380 |
405 |
| Jul 22 2021 |
6614 |
405 |
| Jul 15 2021 |
6708 |
405 |
| Jul 08 2021 |
6819 |
405 |
| Jul 01 2021 |
6728 |
405 |
| Jun 24 2021 |
6666 |
405 |
