May 04 2024 |
3517 |
415.97 |
May 04 2024 |
808 |
293.28 |
May 04 2024 |
5131 |
415.97 |
May 01 2024 |
3499 |
415.97 |
May 01 2024 |
796 |
293.28 |
May 01 2024 |
5677 |
415.97 |
Apr 24 2024 |
3928 |
415.97 |
Apr 24 2024 |
922 |
286.47 |
Apr 24 2024 |
7413 |
415.97 |
Apr 17 2024 |
3897 |
415.97 |
Apr 17 2024 |
981 |
286.47 |
Apr 17 2024 |
7432 |
415.97 |
Apr 10 2024 |
3894 |
415.97 |
Apr 10 2024 |
983 |
286.47 |
Apr 10 2024 |
7449 |
415.97 |
Apr 03 2024 |
3868 |
415.97 |
Apr 03 2024 |
998 |
286.47 |
Apr 03 2024 |
7344 |
415.97 |
Mar 27 2024 |
3865 |
415.97 |
Mar 27 2024 |
981 |
286.47 |
Mar 27 2024 |
7466 |
415.97 |
Mar 21 2024 |
3852 |
415.97 |
Mar 21 2024 |
985 |
286.47 |
Mar 21 2024 |
7425 |
415.97 |
Mar 14 2024 |
3830 |
415.97 |
Mar 14 2024 |
976 |
286.47 |
Mar 14 2024 |
7480 |
415.97 |
Mar 07 2024 |
3845 |
415.97 |
Mar 07 2024 |
977 |
286.47 |
Mar 07 2024 |
7498 |
415.97 |
Feb 29 2024 |
3834 |
415.97 |
Feb 29 2024 |
981 |
286.47 |
Feb 29 2024 |
7479 |
415.97 |
Feb 22 2024 |
3837 |
415.97 |
Feb 22 2024 |
981 |
286.47 |
Feb 22 2024 |
7502 |
415.97 |
Feb 15 2024 |
3835 |
415.97 |
Feb 15 2024 |
991 |
286.47 |
Feb 15 2024 |
7425 |
415.97 |
Feb 08 2024 |
3811 |
415.97 |
Feb 08 2024 |
992 |
286.47 |
Feb 08 2024 |
7482 |
415.97 |
Feb 01 2024 |
3813 |
415.97 |
Feb 01 2024 |
992 |
286.47 |
Feb 01 2024 |
7429 |
415.97 |
Jan 25 2024 |
3786 |
415.97 |
Jan 25 2024 |
993 |
286.47 |
Jan 25 2024 |
7355 |
415.97 |
Jan 18 2024 |
3778 |
415.97 |
Jan 18 2024 |
992 |
286.47 |
Jan 18 2024 |
7360 |
415.97 |
Jan 11 2024 |
3772 |
415.97 |
Jan 11 2024 |
994 |
286.47 |
Jan 11 2024 |
7351 |
415.97 |
Jan 04 2024 |
3776 |
415.97 |
Jan 04 2024 |
994 |
286.47 |
Jan 04 2024 |
7158 |
415.97 |
Dec 28 2023 |
3773 |
415.97 |
Dec 28 2023 |
993 |
286.47 |
Dec 28 2023 |
7141 |
415.97 |
Dec 21 2023 |
3773 |
415.97 |
Dec 21 2023 |
993 |
286.47 |
Dec 21 2023 |
7141 |
415.97 |
Dec 14 2023 |
3772 |
415.97 |
Dec 14 2023 |
993 |
286.47 |
Dec 14 2023 |
7114 |
415.97 |
Dec 07 2023 |
3773 |
415.97 |
Dec 07 2023 |
985 |
286.47 |
Dec 07 2023 |
7114 |
415.97 |
Nov 30 2023 |
3776 |
415.97 |
Nov 30 2023 |
967 |
286.47 |
Nov 30 2023 |
7115 |
415.97 |
Nov 23 2023 |
3777 |
415.97 |
Nov 23 2023 |
954 |
286.47 |
Nov 23 2023 |
7097 |
415.97 |
Nov 16 2023 |
3745 |
415.97 |
Nov 16 2023 |
939 |
286.47 |
Nov 16 2023 |
7037 |
415.97 |
Nov 09 2023 |
3740 |
415.97 |
Nov 09 2023 |
858 |
286.47 |
Nov 09 2023 |
6985 |
415.97 |
Nov 02 2023 |
3740 |
415.97 |
Nov 02 2023 |
856 |
286.47 |
Nov 02 2023 |
6983 |
415.97 |
Oct 26 2023 |
3736 |
415.97 |
Oct 26 2023 |
856 |
286.47 |
Oct 26 2023 |
6962 |
415.97 |
Oct 19 2023 |
3722 |
415.97 |
Oct 19 2023 |
858 |
286.47 |
Oct 19 2023 |
6929 |
415.97 |
Oct 12 2023 |
3721 |
415.97 |
Oct 12 2023 |
863 |
286.47 |
Oct 12 2023 |
6887 |
415.97 |
Oct 05 2023 |
3728 |
415.97 |
Oct 05 2023 |
857 |
286.47 |
Oct 05 2023 |
6655 |
415.97 |
Sep 28 2023 |
3718 |
415.97 |
Sep 28 2023 |
846 |
286.47 |
Sep 28 2023 |
6603 |
415.97 |
Sep 21 2023 |
3634 |
415.97 |
Sep 21 2023 |
846 |
286.47 |
Sep 21 2023 |
6532 |
415.97 |
Sep 14 2023 |
3651 |
415.97 |
Sep 14 2023 |
868 |
286.47 |
Sep 14 2023 |
6616 |
415.97 |
Sep 07 2023 |
3727 |
415.97 |
Sep 07 2023 |
856 |
286.47 |
Sep 07 2023 |
6714 |
415.97 |
Aug 31 2023 |
3687 |
415.97 |
Aug 31 2023 |
854 |
286.47 |
Aug 31 2023 |
6715 |
415.97 |
Aug 24 2023 |
3694 |
415.97 |
Aug 24 2023 |
856 |
286.47 |
Aug 24 2023 |
6588 |
415.97 |
Aug 17 2023 |
3787 |
415.97 |
Aug 17 2023 |
931 |
292.78 |
Aug 17 2023 |
6653 |
415.97 |
Aug 10 2023 |
3890 |
416.33 |
Aug 10 2023 |
932 |
292.78 |
Aug 10 2023 |
6716 |
416.33 |
Aug 03 2023 |
936 |
292.78 |
Jul 27 2023 |
941 |
292.78 |
Jul 20 2023 |
907 |
292.44 |
Jul 13 2023 |
915 |
292.44 |
Jul 06 2023 |
890 |
292.44 |
Jun 29 2023 |
835 |
292.44 |
Jun 22 2023 |
840 |
292.44 |
Jun 15 2023 |
778 |
292.44 |
Jun 08 2023 |
776 |
292.44 |
Jun 01 2023 |
769 |
292.44 |
May 25 2023 |
743 |
292.44 |
May 18 2023 |
745 |
292.44 |
May 11 2023 |
768 |
292.44 |
May 04 2023 |
992 |
320.58 |
Apr 27 2023 |
1058 |
320.58 |
Apr 20 2023 |
958 |
320.58 |
Apr 13 2023 |
953 |
320.58 |
Apr 06 2023 |
937 |
320.58 |
Mar 30 2023 |
1176 |
348.92 |
Mar 23 2023 |
1211 |
348.92 |
Mar 16 2023 |
1217 |
348.92 |
Mar 09 2023 |
1238 |
348.92 |
Mar 02 2023 |
1250 |
348.92 |
Feb 23 2023 |
1281 |
348.92 |
Feb 16 2023 |
1295 |
348.92 |
Feb 09 2023 |
1295 |
348.92 |
Feb 02 2023 |
1296 |
348.92 |
Jan 26 2023 |
1300 |
348.92 |
Jan 19 2023 |
1313 |
348.92 |
Jan 12 2023 |
1318 |
348.92 |
Jan 05 2023 |
1318 |
348.92 |
Dec 29 2022 |
1318 |
348.92 |
Dec 22 2022 |
1318 |
348.92 |
Dec 15 2022 |
1318 |
348.92 |
Dec 08 2022 |
1327 |
348.92 |
Dec 01 2022 |
1338 |
348.92 |
Nov 24 2022 |
1338 |
348.92 |
Nov 17 2022 |
1349 |
348.92 |
Nov 10 2022 |
1356 |
348.92 |
Nov 03 2022 |
1344 |
348.92 |
Oct 27 2022 |
1348 |
348.92 |
Oct 20 2022 |
1356 |
348.92 |
Oct 13 2022 |
1367 |
348.92 |
Oct 06 2022 |
1365 |
348.92 |
Sep 29 2022 |
1352 |
348.92 |
Sep 22 2022 |
1342 |
348.92 |
Sep 15 2022 |
1353 |
348.92 |
Sep 08 2022 |
1323 |
348.92 |
Sep 01 2022 |
1337 |
348.92 |
Aug 25 2022 |
1348 |
348.92 |
Aug 18 2022 |
1350 |
348.92 |
Aug 11 2022 |
1351 |
348.92 |
Aug 04 2022 |
1351 |
348.92 |
Jul 28 2022 |
1358 |
348.92 |
Jul 21 2022 |
1356 |
348.92 |
Jul 14 2022 |
1356 |
348.92 |
Jul 07 2022 |
1348 |
348.92 |
Jun 30 2022 |
1348 |
348.92 |
Jun 23 2022 |
1330 |
348.92 |
Jun 16 2022 |
1332 |
348.92 |
Jun 09 2022 |
2603 |
364.38 |
Jun 02 2022 |
2432 |
364.38 |
May 26 2022 |
2397 |
364.38 |
May 19 2022 |
2391 |
364.38 |
May 12 2022 |
2391 |
364.38 |
May 05 2022 |
3531 |
405 |
Apr 28 2022 |
3531 |
405 |
Apr 21 2022 |
3467 |
405 |
Apr 14 2022 |
3482 |
405 |
Apr 07 2022 |
3482 |
405 |
Mar 31 2022 |
3482 |
405 |
Mar 24 2022 |
3455 |
405 |
Mar 17 2022 |
3452 |
405 |
Mar 10 2022 |
3532 |
405 |
Mar 03 2022 |
3540 |
405 |
Feb 24 2022 |
3577 |
405 |
Feb 17 2022 |
3451 |
405 |
Feb 10 2022 |
3451 |
405 |
Feb 03 2022 |
3474 |
405 |
Jan 27 2022 |
3482 |
405 |
Jan 20 2022 |
3484 |
405 |
Jan 13 2022 |
3484 |
405 |
Jan 06 2022 |
3481 |
405 |
Dec 30 2021 |
3485 |
405 |
Dec 23 2021 |
3485 |
405 |
Dec 16 2021 |
3485 |
405 |
Dec 09 2021 |
3491 |
405 |
Dec 02 2021 |
3505 |
405 |
Nov 25 2021 |
3505 |
405 |
Nov 18 2021 |
3512 |
405 |
Nov 11 2021 |
3526 |
405 |
Nov 04 2021 |
3535 |
405 |
Oct 28 2021 |
5730 |
405 |
Oct 21 2021 |
5732 |
405 |
Oct 14 2021 |
6012 |
405 |
Oct 07 2021 |
6106 |
405 |
Sep 30 2021 |
6114 |
405 |
Sep 23 2021 |
6184 |
405 |
Sep 16 2021 |
6025 |
405 |
Sep 09 2021 |
6023 |
405 |
Sep 02 2021 |
6106 |
405 |
Aug 26 2021 |
6050 |
405 |
Aug 19 2021 |
6191 |
405 |
Aug 12 2021 |
6267 |
405 |
Aug 05 2021 |
6329 |
405 |
Jul 29 2021 |
6380 |
405 |
Jul 22 2021 |
6614 |
405 |
Jul 15 2021 |
6708 |
405 |
Jul 08 2021 |
6819 |
405 |
Jul 01 2021 |
6728 |
405 |
Jun 24 2021 |
6666 |
405 |