| Mar 27 2024 |
10550 |
582.97 |
| Mar 21 2024 |
10650 |
588.63 |
| Mar 14 2024 |
10592 |
588.63 |
| Mar 07 2024 |
7301 |
592.83 |
| Feb 29 2024 |
7312 |
592.83 |
| Feb 22 2024 |
7321 |
592.83 |
| Feb 15 2024 |
7454 |
596.68 |
| Feb 08 2024 |
7507 |
596.68 |
| Feb 01 2024 |
7522 |
596.68 |
| Jan 25 2024 |
7530 |
596.68 |
| Jan 18 2024 |
7683 |
596.68 |
| Jan 11 2024 |
7714 |
596.68 |
| Jan 04 2024 |
7714 |
596.68 |
| Dec 28 2023 |
7647 |
596.68 |
| Dec 21 2023 |
7647 |
596.68 |
| Dec 14 2023 |
7647 |
596.68 |
| Dec 07 2023 |
7603 |
596.68 |
| Nov 30 2023 |
6573 |
596.68 |
| Nov 23 2023 |
6492 |
596.68 |
| Nov 16 2023 |
5080 |
596.68 |
| Nov 09 2023 |
4817 |
596.68 |
| Nov 02 2023 |
4800 |
596.68 |
| Oct 26 2023 |
4583 |
596.68 |
| Oct 19 2023 |
4600 |
596.68 |
| Oct 12 2023 |
4617 |
596.68 |
| Oct 05 2023 |
4594 |
596.68 |
| Sep 28 2023 |
4501 |
596.68 |
| Sep 21 2023 |
4457 |
596.68 |
| Sep 14 2023 |
4500 |
596.68 |
| Sep 07 2023 |
4488 |
596.68 |
| Aug 31 2023 |
4494 |
596.68 |
| Aug 24 2023 |
4533 |
596.68 |
| Aug 17 2023 |
4574 |
596.68 |
| Aug 10 2023 |
4582 |
596.68 |
| Aug 03 2023 |
4587 |
596.68 |
| Jul 27 2023 |
4613 |
596.68 |
| Jul 20 2023 |
4406 |
596.68 |
| Jul 13 2023 |
4447 |
596.68 |
| Jul 06 2023 |
3946 |
596.68 |
| Jun 29 2023 |
3813 |
596.68 |
| Jun 22 2023 |
3864 |
596.68 |
| Jun 15 2023 |
3242 |
596.68 |
| Jun 08 2023 |
3182 |
596.68 |
| Jun 01 2023 |
3118 |
596.68 |
| May 25 2023 |
2921 |
596.68 |
| May 18 2023 |
2915 |
596.68 |
| May 11 2023 |
2728 |
542.75 |
| May 04 2023 |
2717 |
542.75 |
| Apr 27 2023 |
2874 |
542.75 |
| Apr 20 2023 |
2705 |
542.75 |
| Apr 13 2023 |
2734 |
542.75 |
| Apr 06 2023 |
2774 |
542.75 |
| Mar 30 2023 |
2682 |
542.75 |
| Mar 23 2023 |
2841 |
542.75 |
| Mar 16 2023 |
2993 |
542.75 |
| Mar 09 2023 |
3080 |
542.75 |
| Mar 02 2023 |
3137 |
542.75 |
| Feb 23 2023 |
3291 |
542.75 |
| Feb 16 2023 |
3386 |
542.75 |
| Feb 09 2023 |
3386 |
542.75 |
| Feb 02 2023 |
3398 |
542.75 |
| Jan 26 2023 |
3423 |
542.75 |
| Jan 19 2023 |
3449 |
542.75 |
| Jan 12 2023 |
3468 |
542.75 |
| Jan 05 2023 |
3468 |
542.75 |
| Dec 29 2022 |
3468 |
542.75 |
| Dec 22 2022 |
3468 |
542.75 |
| Dec 15 2022 |
3475 |
542.75 |
| Dec 08 2022 |
3498 |
542.75 |
| Dec 01 2022 |
3524 |
542.75 |
| Nov 24 2022 |
3524 |
542.75 |
| Nov 17 2022 |
3563 |
542.75 |
| Nov 10 2022 |
3610 |
542.75 |
| Nov 03 2022 |
3575 |
542.75 |
| Oct 27 2022 |
3593 |
542.75 |
| Oct 20 2022 |
3622 |
542.75 |
| Oct 13 2022 |
3644 |
542.75 |
| Oct 06 2022 |
3604 |
542.75 |
| Sep 29 2022 |
3676 |
542.75 |
| Sep 22 2022 |
3688 |
542.75 |
| Sep 15 2022 |
3758 |
542.75 |
| Sep 08 2022 |
3712 |
542.75 |
| Sep 01 2022 |
3748 |
542.75 |
| Aug 25 2022 |
3774 |
542.75 |
| Aug 18 2022 |
3776 |
542.75 |
| Aug 11 2022 |
3778 |
542.75 |
| Aug 04 2022 |
3778 |
542.75 |
| Jul 28 2022 |
3794 |
542.75 |
| Jul 21 2022 |
3801 |
542.75 |
| Jul 14 2022 |
3805 |
542.75 |
| Jul 07 2022 |
3782 |
542.75 |
| Jun 30 2022 |
3782 |
542.75 |
| Jun 23 2022 |
3752 |
542.75 |
| Jun 16 2022 |
3766 |
542.75 |
| Jun 09 2022 |
1638 |
327.01 |
| Jun 02 2022 |
1528 |
327.01 |
| May 26 2022 |
1513 |
327.01 |
| May 19 2022 |
1512 |
327.01 |
| May 12 2022 |
1512 |
327.01 |
| May 05 2022 |
1413 |
327.01 |
| Apr 28 2022 |
1413 |
327.01 |
| Apr 21 2022 |
1401 |
327.01 |
| Apr 14 2022 |
1405 |
327.01 |
| Apr 07 2022 |
1405 |
327.01 |
| Mar 31 2022 |
1405 |
327.01 |
| Mar 24 2022 |
1389 |
327.01 |
| Mar 17 2022 |
1390 |
327.01 |
| Mar 10 2022 |
1412 |
327.01 |
| Mar 03 2022 |
1414 |
327.01 |
| Feb 24 2022 |
1441 |
327.01 |
| Feb 17 2022 |
1406 |
327.01 |
| Feb 10 2022 |
1406 |
327.01 |
| Feb 03 2022 |
1418 |
327.01 |
| Jan 27 2022 |
1416 |
327.01 |
| Jan 20 2022 |
1414 |
327.01 |
| Jan 13 2022 |
1414 |
327.01 |
| Jan 06 2022 |
1414 |
327.01 |
| Dec 30 2021 |
1414 |
327.01 |
| Dec 23 2021 |
1414 |
327.01 |
| Dec 16 2021 |
1414 |
327.01 |
| Dec 09 2021 |
1410 |
327.01 |
| Dec 02 2021 |
1412 |
327.01 |
| Nov 25 2021 |
1412 |
327.01 |
| Nov 18 2021 |
1415 |
327.01 |
| Nov 11 2021 |
1424 |
327.01 |
| Nov 04 2021 |
1431 |
327.01 |
| Oct 28 2021 |
2257 |
327.01 |
| Oct 21 2021 |
2256 |
327.01 |
| Oct 14 2021 |
2276 |
327.01 |
| Oct 07 2021 |
2322 |
327.01 |
| Sep 30 2021 |
2323 |
327.01 |
| Sep 23 2021 |
2346 |
327.01 |
| Sep 16 2021 |
2323 |
327.01 |
| Sep 09 2021 |
2339 |
327.01 |
| Sep 02 2021 |
2368 |
327.01 |
| Aug 26 2021 |
2347 |
327.01 |
| Aug 19 2021 |
2412 |
327.01 |
| Aug 12 2021 |
2425 |
327.01 |
| Aug 05 2021 |
2455 |
327.01 |
| Jul 29 2021 |
2477 |
327.01 |
| Jul 22 2021 |
2604 |
327.01 |
| Jul 15 2021 |
2628 |
327.01 |
| Jul 08 2021 |
2687 |
327.01 |
| Jul 01 2021 |
2650 |
327.01 |
| Jun 24 2021 |
2602 |
327.01 |
